Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 178.000 | 178.000 | 178.000 | 178.000 | 0.32% |
Jan. 08, 2025 | 177.430 | 177.430 | 177.430 | 177.430 | -0.81% |
Jan. 07, 2025 | 178.880 | 178.880 | 178.880 | 178.880 | -0.29% |
Jan. 06, 2025 | 179.400 | 179.400 | 179.400 | 179.400 | 0.75% |
Jan. 03, 2025 | 178.070 | 178.070 | 178.070 | 178.070 | -0.38% |
Jan. 02, 2025 | 178.750 | 178.750 | 178.750 | 178.750 | 1.74% |
Dis. 30, 2024 | 175.690 | 175.690 | 175.690 | 175.690 | -0.38% |
Dis. 27, 2024 | 176.360 | 176.360 | 176.360 | 176.360 | 0.46% |
Dis. 23, 2024 | 175.560 | 175.560 | 175.560 | 175.560 | 0.34% |
Dis. 20, 2024 | 174.960 | 174.960 | 174.960 | 174.960 | -0.39% |
Dis. 19, 2024 | 175.640 | 175.640 | 175.640 | 175.640 | -1.52% |
Dis. 18, 2024 | 178.350 | 178.350 | 178.350 | 178.350 | 0.20% |
Jan. 09, 2025 | 178.000 | 178.000 | 178.000 | 178.000 | 0.32% |
Jan. 08, 2025 | 177.430 | 177.430 | 177.430 | 177.430 | -0.81% |
Jan. 07, 2025 | 178.880 | 178.880 | 178.880 | 178.880 | -0.29% |
Jan. 06, 2025 | 179.400 | 179.400 | 179.400 | 179.400 | 0.75% |
Jan. 03, 2025 | 178.070 | 178.070 | 178.070 | 178.070 | -0.38% |
Jan. 02, 2025 | 178.750 | 178.750 | 178.750 | 178.750 | 1.74% |
Dis. 30, 2024 | 175.690 | 175.690 | 175.690 | 175.690 | -0.38% |
Dis. 27, 2024 | 176.360 | 176.360 | 176.360 | 176.360 | 0.46% |
Dis. 23, 2024 | 175.560 | 175.560 | 175.560 | 175.560 | 0.34% |
Dis. 20, 2024 | 174.960 | 174.960 | 174.960 | 174.960 | -0.39% |
Dis. 19, 2024 | 175.640 | 175.640 | 175.640 | 175.640 | -1.52% |
Dis. 18, 2024 | 178.350 | 178.350 | 178.350 | 178.350 | -0.25% |
Dis. 17, 2024 | 178.800 | 178.800 | 178.800 | 178.800 | -1.00% |
Dis. 16, 2024 | 180.610 | 180.610 | 180.610 | 180.610 | -0.42% |
Dis. 13, 2024 | 181.370 | 181.370 | 181.370 | 181.370 | -0.36% |
Dis. 12, 2024 | 182.020 | 182.020 | 182.020 | 182.020 | -0.43% |
Dis. 11, 2024 | 182.800 | 182.800 | 182.800 | 182.800 | -0.37% |
Dis. 10, 2024 | 183.480 | 183.480 | 183.480 | 183.480 | 0.03% |
Tertinggi: 183.480 | Terendah: 174.960 | Perbezaan: 8.520 | Purata: 178.109 | Prbhn. %: -2.960 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan