Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 08, 2025 | 235.670 | 235.670 | 238.630 | 235.670 | -1.24% |
| Dis. 05, 2025 | 238.630 | 238.630 | 238.630 | 236.860 | 0.75% |
| Dis. 04, 2025 | 236.860 | 236.860 | 236.860 | 236.860 | 0.56% |
| Dis. 03, 2025 | 235.530 | 235.530 | 236.980 | 235.530 | -0.61% |
| Dis. 02, 2025 | 236.980 | 236.980 | 236.980 | 236.980 | 0.23% |
| Dis. 01, 2025 | 236.440 | 236.440 | 236.440 | 233.900 | 1.09% |
| Nov. 28, 2025 | 233.900 | 233.900 | 233.900 | 233.120 | 0.33% |
| Nov. 27, 2025 | 233.120 | 233.120 | 233.120 | 233.120 | 0.44% |
| Nov. 26, 2025 | 232.100 | 232.100 | 232.100 | 232.100 | 0.15% |
| Nov. 25, 2025 | 231.750 | 231.750 | 231.750 | 228.230 | 1.54% |
| Nov. 24, 2025 | 228.230 | 228.230 | 228.230 | 228.230 | 1.46% |
| Nov. 21, 2025 | 224.940 | 224.940 | 232.160 | 224.940 | -3.11% |
| Nov. 20, 2025 | 232.160 | 232.160 | 232.160 | 232.160 | -0.06% |
| Nov. 19, 2025 | 232.300 | 232.300 | 232.400 | 232.300 | -0.04% |
| Nov. 18, 2025 | 232.400 | 232.400 | 237.390 | 232.400 | -2.10% |
| Nov. 17, 2025 | 237.390 | 237.390 | 237.390 | 237.390 | -0.89% |
| Nov. 14, 2025 | 239.520 | 239.520 | 243.630 | 239.520 | -1.69% |
| Nov. 13, 2025 | 243.630 | 243.630 | 243.630 | 241.940 | 0.70% |
| Nov. 12, 2025 | 241.940 | 241.940 | 241.940 | 241.940 | 0.11% |
| Nov. 11, 2025 | 241.670 | 241.670 | 241.740 | 241.670 | -0.03% |
| Nov. 10, 2025 | 241.740 | 241.740 | 241.740 | 238.210 | 1.48% |
| Tertinggi: 243.630 | Terendah: 224.940 | Perbezaan: 18.690 | Purata: 235.567 | Prbhn. %: -1.066 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan