Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 192.140 | 192.140 | 192.140 | 192.140 | 0.27% |
Mei 16, 2024 | 191.630 | 191.630 | 191.630 | 191.630 | 0.32% |
Mei 14, 2024 | 191.010 | 191.010 | 191.010 | 191.010 | 0.37% |
Mei 13, 2024 | 190.310 | 190.310 | 190.310 | 190.310 | 0.82% |
Mei 10, 2024 | 188.760 | 188.760 | 188.760 | 188.760 | 3.33% |
Mei 08, 2024 | 182.670 | 182.670 | 182.670 | 182.670 | -0.66% |
Mei 07, 2024 | 183.890 | 183.890 | 183.890 | 183.890 | -0.25% |
Mei 06, 2024 | 184.360 | 184.360 | 184.360 | 184.360 | 4.13% |
Apr. 30, 2024 | 177.040 | 177.040 | 177.040 | 177.040 | -0.57% |
Apr. 29, 2024 | 178.060 | 178.060 | 178.060 | 178.060 | -0.02% |
Apr. 26, 2024 | 178.090 | 178.090 | 178.090 | 178.090 | 2.25% |
Apr. 25, 2024 | 174.170 | 174.170 | 174.170 | 174.170 | -0.44% |
Apr. 24, 2024 | 174.940 | 174.940 | 174.940 | 174.940 | -8.95% |
Mei 17, 2024 | 192.140 | 192.140 | 192.140 | 192.140 | 0.27% |
Mei 16, 2024 | 191.630 | 191.630 | 191.630 | 191.630 | 0.32% |
Mei 14, 2024 | 191.010 | 191.010 | 191.010 | 191.010 | 0.37% |
Mei 13, 2024 | 190.310 | 190.310 | 190.310 | 190.310 | 0.82% |
Mei 10, 2024 | 188.760 | 188.760 | 188.760 | 188.760 | 3.33% |
Mei 08, 2024 | 182.670 | 182.670 | 182.670 | 182.670 | -0.66% |
Mei 07, 2024 | 183.890 | 183.890 | 183.890 | 183.890 | -0.25% |
Mei 06, 2024 | 184.360 | 184.360 | 184.360 | 184.360 | 4.13% |
Apr. 30, 2024 | 177.040 | 177.040 | 177.040 | 177.040 | -0.57% |
Apr. 29, 2024 | 178.060 | 178.060 | 178.060 | 178.060 | -0.02% |
Apr. 26, 2024 | 178.090 | 178.090 | 178.090 | 178.090 | 2.25% |
Apr. 25, 2024 | 174.170 | 174.170 | 174.170 | 174.170 | -0.44% |
Apr. 24, 2024 | 174.940 | 174.940 | 174.940 | 174.940 | 2.48% |
Apr. 23, 2024 | 170.700 | 170.700 | 170.700 | 170.700 | 1.86% |
Apr. 22, 2024 | 167.580 | 167.580 | 167.580 | 167.580 | 0.06% |
Apr. 19, 2024 | 167.480 | 167.480 | 167.480 | 167.480 | -0.31% |
Apr. 18, 2024 | 168.000 | 168.000 | 168.000 | 168.000 | 0.66% |
Tertinggi: 192.140 | Terendah: 167.480 | Perbezaan: 24.660 | Purata: 181.597 | Prbhn. %: 15.123 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan