![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 164.480 | 164.480 | 164.480 | 164.480 | 4.42% |
Feb. 13, 2025 | 157.520 | 157.520 | 157.520 | 157.520 | -1.06% |
Feb. 12, 2025 | 159.210 | 159.210 | 159.210 | 159.210 | 2.83% |
Feb. 11, 2025 | 154.830 | 154.830 | 154.830 | 154.830 | -0.93% |
Feb. 10, 2025 | 156.290 | 156.290 | 156.290 | 156.290 | 1.54% |
Feb. 07, 2025 | 153.920 | 153.920 | 153.920 | 153.920 | 1.81% |
Feb. 06, 2025 | 151.180 | 151.180 | 151.180 | 151.180 | 1.25% |
Feb. 05, 2025 | 149.320 | 149.320 | 149.320 | 149.320 | -0.56% |
Feb. 04, 2025 | 150.160 | 150.160 | 150.160 | 150.160 | 2.53% |
Feb. 03, 2025 | 146.460 | 146.460 | 146.460 | 146.460 | 0.41% |
Jan. 27, 2025 | 145.860 | 145.860 | 145.860 | 145.860 | 0.66% |
Jan. 24, 2025 | 144.900 | 144.900 | 144.900 | 144.900 | 2.34% |
Jan. 23, 2025 | 141.590 | 141.590 | 141.590 | 141.590 | -13.92% |
Feb. 14, 2025 | 164.480 | 164.480 | 164.480 | 164.480 | 4.42% |
Feb. 13, 2025 | 157.520 | 157.520 | 157.520 | 157.520 | -1.06% |
Feb. 12, 2025 | 159.210 | 159.210 | 159.210 | 159.210 | 2.83% |
Feb. 11, 2025 | 154.830 | 154.830 | 154.830 | 154.830 | -0.93% |
Feb. 10, 2025 | 156.290 | 156.290 | 156.290 | 156.290 | 1.54% |
Feb. 07, 2025 | 153.920 | 153.920 | 153.920 | 153.920 | 1.81% |
Feb. 06, 2025 | 151.180 | 151.180 | 151.180 | 151.180 | 1.25% |
Feb. 05, 2025 | 149.320 | 149.320 | 149.320 | 149.320 | -0.56% |
Feb. 04, 2025 | 150.160 | 150.160 | 150.160 | 150.160 | 2.53% |
Feb. 03, 2025 | 146.460 | 146.460 | 146.460 | 146.460 | 0.41% |
Jan. 27, 2025 | 145.860 | 145.860 | 145.860 | 145.860 | 0.66% |
Jan. 24, 2025 | 144.900 | 144.900 | 144.900 | 144.900 | 2.34% |
Jan. 23, 2025 | 141.590 | 141.590 | 141.590 | 141.590 | -0.16% |
Jan. 22, 2025 | 141.820 | 141.820 | 141.820 | 141.820 | -1.57% |
Jan. 21, 2025 | 144.080 | 144.080 | 144.080 | 144.080 | 0.46% |
Jan. 20, 2025 | 143.420 | 143.420 | 143.420 | 143.420 | 1.51% |
Jan. 17, 2025 | 141.290 | 141.290 | 141.290 | 141.290 | 0.68% |
Tertinggi: 164.480 | Terendah: 141.290 | Perbezaan: 23.190 | Purata: 150.735 | Prbhn. %: 17.209 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan