Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 1.67% |
Mei 02, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | 1.50% |
Apr. 30, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | -0.19% |
Apr. 29, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | -0.06% |
Apr. 26, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | 2.60% |
Apr. 25, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | -0.53% |
Apr. 24, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | 1.07% |
Apr. 23, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | 1.70% |
Apr. 22, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 0.69% |
Apr. 19, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | -1.22% |
Apr. 18, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | 1.03% |
Apr. 17, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.34% |
Apr. 16, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | -1.95% |
Apr. 15, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | -0.60% |
Apr. 12, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | -1.32% |
Apr. 11, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | -0.13% |
Apr. 10, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | 1.20% |
Apr. 09, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | 0.47% |
Apr. 08, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.07% |
Apr. 05, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | -0.67% |
Apr. 04, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 0.33% |
Tertinggi: 15.850 | Terendah: 14.560 | Perbezaan: 1.290 | Purata: 15.033 | Prbhn. %: 6.020 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan