
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | -2.32% |
Mac 07, 2025 | 20.220 | 20.220 | 20.220 | 20.220 | -0.54% |
Mac 06, 2025 | 20.330 | 20.330 | 20.330 | 20.330 | 3.57% |
Mac 05, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | 3.15% |
Mac 04, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | -0.42% |
Mac 03, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | 0.00% |
Feb. 28, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | -3.14% |
Feb. 27, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | -1.00% |
Feb. 26, 2025 | 19.930 | 19.930 | 19.930 | 19.930 | 2.94% |
Feb. 25, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | -1.22% |
Feb. 24, 2025 | 19.600 | 19.600 | 19.600 | 19.600 | -2.05% |
Feb. 21, 2025 | 20.010 | 20.010 | 20.010 | 20.010 | 3.52% |
Feb. 20, 2025 | 19.330 | 19.330 | 19.330 | 19.330 | -0.51% |
Feb. 19, 2025 | 19.430 | 19.430 | 19.430 | 19.430 | -0.21% |
Feb. 18, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | 1.51% |
Feb. 17, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | -0.21% |
Feb. 14, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | 4.46% |
Feb. 13, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | -1.08% |
Feb. 12, 2025 | 18.600 | 18.600 | 18.600 | 18.600 | 2.82% |
Feb. 11, 2025 | 18.090 | 18.090 | 18.090 | 18.090 | -0.93% |
Tertinggi: 20.330 | Terendah: 18.090 | Perbezaan: 2.240 | Purata: 19.377 | Prbhn. %: 8.160 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan