Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | -0.42% |
Jun. 13, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | -1.44% |
Jun. 12, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | 0.05% |
Jun. 11, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -1.60% |
Jun. 10, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 0.27% |
Jun. 07, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | -0.95% |
Jun. 06, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | -0.05% |
Jun. 05, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | -0.23% |
Jun. 04, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | 0.64% |
Jun. 03, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | 0.83% |
Mei 31, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | -2.07% |
Mei 30, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | -0.04% |
Mei 29, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | -1.42% |
Mei 28, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | -0.70% |
Mei 27, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | 1.07% |
Mei 24, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | -0.71% |
Mei 23, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | -2.03% |
Mei 22, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | -0.60% |
Mei 21, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | -1.69% |
Mei 20, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | -0.04% |
Mei 17, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | 1.02% |
Mei 16, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 2.18% |
Mei 15, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | 0.48% |
Tertinggi: 23.670 | Terendah: 21.150 | Perbezaan: 2.520 | Purata: 22.353 | Prbhn. %: -7.318 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan