Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | 0.20% |
Jun. 27, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | -1.95% |
Jun. 26, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | 0.34% |
Jun. 25, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | -0.73% |
Jun. 24, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | 0.34% |
Jun. 21, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | -1.15% |
Jun. 20, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | -0.91% |
Jun. 19, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 1.45% |
Jun. 18, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | 0.15% |
Jun. 17, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 0.10% |
Jun. 14, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.05% |
Jun. 13, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | -0.63% |
Jun. 12, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | -0.96% |
Jun. 11, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | -1.41% |
Jun. 10, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | 0.76% |
Jun. 07, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | -0.24% |
Jun. 06, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | -0.24% |
Jun. 05, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | -0.09% |
Jun. 04, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.76% |
Jun. 03, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.48% |
Mei 31, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | -2.20% |
Mei 30, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.28% |
Tertinggi: 21.410 | Terendah: 20.130 | Perbezaan: 1.280 | Purata: 20.801 | Prbhn. %: -6.055 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan