![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.16% |
Jun. 27, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | -1.99% |
Jun. 26, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | 0.37% |
Jun. 25, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | -0.73% |
Jun. 24, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | 0.31% |
Jun. 21, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | -1.14% |
Jun. 20, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -0.92% |
Jun. 19, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 1.45% |
Jun. 18, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 0.10% |
Jun. 17, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 0.10% |
Jun. 14, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | 0.10% |
Jun. 13, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | -0.67% |
Jun. 12, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -0.92% |
Jun. 11, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | -1.47% |
Jun. 10, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.76% |
Jun. 07, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | -0.25% |
Jun. 06, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | -0.20% |
Jun. 05, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | -0.10% |
Jun. 04, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.71% |
Jun. 03, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.46% |
Mei 31, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | -2.20% |
Mei 30, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | -0.25% |
Tertinggi: 19.960 | Terendah: 18.740 | Perbezaan: 1.220 | Purata: 19.376 | Prbhn. %: -6.197 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan