![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 11.020 | 11.020 | 11.020 | 11.020 | 2.32% |
Feb. 13, 2025 | 10.770 | 10.770 | 10.770 | 10.770 | 0.19% |
Feb. 12, 2025 | 10.750 | 10.750 | 10.750 | 10.750 | 1.22% |
Feb. 11, 2025 | 10.620 | 10.620 | 10.620 | 10.620 | -0.28% |
Feb. 10, 2025 | 10.650 | 10.650 | 10.650 | 10.650 | 1.72% |
Feb. 07, 2025 | 10.470 | 10.470 | 10.470 | 10.470 | 0.29% |
Feb. 06, 2025 | 10.440 | 10.440 | 10.440 | 10.440 | 0.97% |
Feb. 05, 2025 | 10.340 | 10.340 | 10.340 | 10.340 | -1.99% |
Feb. 04, 2025 | 10.550 | 10.550 | 10.550 | 10.550 | 1.34% |
Feb. 03, 2025 | 10.410 | 10.410 | 10.410 | 10.410 | -0.57% |
Jan. 31, 2025 | 10.470 | 10.470 | 10.470 | 10.470 | -0.29% |
Jan. 30, 2025 | 10.500 | 10.500 | 10.500 | 10.500 | 0.67% |
Jan. 29, 2025 | 10.430 | 10.430 | 10.430 | 10.430 | 1.86% |
Jan. 28, 2025 | 10.240 | 10.240 | 10.240 | 10.240 | -0.97% |
Jan. 27, 2025 | 10.340 | 10.340 | 10.340 | 10.340 | 1.47% |
Jan. 24, 2025 | 10.190 | 10.190 | 10.190 | 10.190 | 1.49% |
Jan. 23, 2025 | 10.040 | 10.040 | 10.040 | 10.040 | 0.10% |
Jan. 22, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | -1.28% |
Jan. 21, 2025 | 10.160 | 10.160 | 10.160 | 10.160 | -1.36% |
Jan. 20, 2025 | 10.300 | 10.300 | 10.300 | 10.300 | 1.68% |
Jan. 17, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | 1.36% |
Tertinggi: 11.020 | Terendah: 10.030 | Perbezaan: 0.990 | Purata: 10.421 | Prbhn. %: 10.266 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan