Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | -0.81% |
Apr. 29, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | 1.33% |
Apr. 26, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | 1.44% |
Apr. 25, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 0.57% |
Apr. 24, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | 0.66% |
Apr. 23, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | 0.58% |
Apr. 22, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | 1.26% |
Apr. 19, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | -0.76% |
Apr. 18, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | 0.90% |
Apr. 17, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | 0.72% |
Apr. 16, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | -0.99% |
Apr. 15, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | 1.32% |
Apr. 12, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -5.98% |
Apr. 30, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | -0.81% |
Apr. 29, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | 1.33% |
Apr. 26, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | 1.44% |
Apr. 25, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 0.57% |
Apr. 24, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | 0.66% |
Apr. 23, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | 0.58% |
Apr. 22, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | 1.26% |
Apr. 19, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | -0.76% |
Apr. 18, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | 0.90% |
Apr. 17, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | 0.72% |
Apr. 16, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | -0.99% |
Apr. 15, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | 1.32% |
Apr. 12, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -2.05% |
Apr. 11, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | 0.81% |
Apr. 10, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | -0.49% |
Apr. 09, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | 0.67% |
Apr. 08, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | -0.76% |
Tertinggi: 23.590 | Terendah: 22.000 | Perbezaan: 1.590 | Purata: 22.614 | Prbhn. %: 4.418 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan