Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 19, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.20% |
Nov. 18, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 0.00% |
Nov. 15, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | -0.68% |
Nov. 14, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.00% |
Nov. 13, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | -0.08% |
Nov. 12, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | -0.47% |
Nov. 11, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.29% |
Nov. 08, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 0.18% |
Nov. 07, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 0.39% |
Nov. 06, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 1.13% |
Nov. 05, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 0.00% |
Nov. 01, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 0.48% |
Okt. 31, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | -0.92% |
Okt. 30, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | -0.56% |
Nov. 19, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.20% |
Nov. 18, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 0.00% |
Nov. 15, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | -0.68% |
Nov. 14, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.00% |
Nov. 13, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | -0.08% |
Nov. 12, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | -0.47% |
Nov. 11, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.29% |
Nov. 08, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 0.18% |
Nov. 07, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 0.39% |
Nov. 06, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 1.13% |
Nov. 05, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 0.00% |
Nov. 01, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 0.48% |
Okt. 31, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | -0.92% |
Okt. 30, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | -0.42% |
Okt. 28, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% |
Okt. 25, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 0.14% |
Tertinggi: 16.39 | Terendah: 15.98 | Perbezaan: 0.40 | Purata: 16.22 | Prbhn. %: 0.26 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan