![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 35.395 | 35.395 | 35.395 | 35.395 | 0.29% |
Jun. 20, 2024 | 35.294 | 35.294 | 35.294 | 35.294 | 0.58% |
Jun. 18, 2024 | 35.089 | 35.089 | 35.089 | 35.089 | 0.21% |
Jun. 17, 2024 | 35.015 | 35.015 | 35.015 | 35.015 | -0.36% |
Jun. 14, 2024 | 35.142 | 35.142 | 35.142 | 35.142 | -0.70% |
Jun. 13, 2024 | 35.391 | 35.391 | 35.391 | 35.391 | 0.17% |
Jun. 12, 2024 | 35.330 | 35.330 | 35.330 | 35.330 | 0.20% |
Jun. 11, 2024 | 35.261 | 35.261 | 35.261 | 35.261 | -0.33% |
Jun. 10, 2024 | 35.379 | 35.379 | 35.379 | 35.379 | 1.77% |
Jun. 07, 2024 | 34.762 | 34.762 | 34.762 | 34.762 | 0.61% |
Jun. 06, 2024 | 34.551 | 34.551 | 34.551 | 34.551 | -0.15% |
Jun. 05, 2024 | 34.602 | 34.602 | 34.602 | 34.602 | 0.62% |
Jun. 04, 2024 | 34.388 | 34.388 | 34.388 | 34.388 | -2.85% |
Jun. 21, 2024 | 35.395 | 35.395 | 35.395 | 35.395 | 0.29% |
Jun. 20, 2024 | 35.294 | 35.294 | 35.294 | 35.294 | 0.58% |
Jun. 18, 2024 | 35.089 | 35.089 | 35.089 | 35.089 | 0.21% |
Jun. 17, 2024 | 35.015 | 35.015 | 35.015 | 35.015 | -0.36% |
Jun. 14, 2024 | 35.142 | 35.142 | 35.142 | 35.142 | -0.70% |
Jun. 13, 2024 | 35.391 | 35.391 | 35.391 | 35.391 | 0.17% |
Jun. 12, 2024 | 35.330 | 35.330 | 35.330 | 35.330 | 0.20% |
Jun. 11, 2024 | 35.261 | 35.261 | 35.261 | 35.261 | -0.33% |
Jun. 10, 2024 | 35.379 | 35.379 | 35.379 | 35.379 | 1.77% |
Jun. 07, 2024 | 34.762 | 34.762 | 34.762 | 34.762 | 0.61% |
Jun. 06, 2024 | 34.551 | 34.551 | 34.551 | 34.551 | -0.15% |
Jun. 05, 2024 | 34.602 | 34.602 | 34.602 | 34.602 | 0.62% |
Jun. 04, 2024 | 34.388 | 34.388 | 34.388 | 34.388 | -0.32% |
Mei 31, 2024 | 34.497 | 34.497 | 34.497 | 34.497 | 0.37% |
Mei 30, 2024 | 34.369 | 34.369 | 34.369 | 34.369 | -0.48% |
Mei 29, 2024 | 34.535 | 34.535 | 34.535 | 34.535 | -0.84% |
Mei 28, 2024 | 34.827 | 34.827 | 34.827 | 34.827 | 0.13% |
Tertinggi: 35.395 | Terendah: 34.369 | Perbezaan: 1.026 | Purata: 34.981 | Prbhn. %: 1.759 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan