![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 61.428 | 61.428 | 61.428 | 61.428 | -0.11% |
Jun. 27, 2024 | 61.494 | 61.494 | 61.494 | 61.494 | 0.64% |
Jun. 26, 2024 | 61.103 | 61.103 | 61.103 | 61.103 | 0.38% |
Jun. 25, 2024 | 60.869 | 60.869 | 60.869 | 60.869 | 0.58% |
Jun. 24, 2024 | 60.520 | 60.520 | 60.520 | 60.520 | 0.58% |
Jun. 21, 2024 | 60.172 | 60.172 | 60.172 | 60.172 | 0.67% |
Jun. 14, 2024 | 59.771 | 59.771 | 59.771 | 59.771 | 0.65% |
Jun. 13, 2024 | 59.387 | 59.387 | 59.387 | 59.387 | -0.01% |
Jun. 12, 2024 | 59.390 | 59.390 | 59.390 | 59.390 | -1.58% |
Jun. 11, 2024 | 60.344 | 60.344 | 60.344 | 60.344 | 0.09% |
Jun. 10, 2024 | 60.292 | 60.292 | 60.292 | 60.292 | 4.34% |
Jun. 07, 2024 | 57.786 | 57.786 | 57.786 | 57.786 | 0.38% |
Jun. 06, 2024 | 57.569 | 57.569 | 57.569 | 57.569 | -0.94% |
Jun. 05, 2024 | 58.114 | 58.114 | 58.114 | 58.114 | 0.55% |
Jun. 04, 2024 | 57.795 | 57.795 | 57.795 | 57.795 | -5.91% |
Jun. 28, 2024 | 61.428 | 61.428 | 61.428 | 61.428 | -0.11% |
Jun. 27, 2024 | 61.494 | 61.494 | 61.494 | 61.494 | 0.64% |
Jun. 26, 2024 | 61.103 | 61.103 | 61.103 | 61.103 | 0.38% |
Jun. 25, 2024 | 60.869 | 60.869 | 60.869 | 60.869 | 0.58% |
Jun. 24, 2024 | 60.520 | 60.520 | 60.520 | 60.520 | 0.58% |
Jun. 21, 2024 | 60.172 | 60.172 | 60.172 | 60.172 | 0.67% |
Jun. 14, 2024 | 59.771 | 59.771 | 59.771 | 59.771 | 0.65% |
Jun. 13, 2024 | 59.387 | 59.387 | 59.387 | 59.387 | -0.01% |
Jun. 12, 2024 | 59.390 | 59.390 | 59.390 | 59.390 | -1.58% |
Jun. 11, 2024 | 60.344 | 60.344 | 60.344 | 60.344 | 0.09% |
Jun. 10, 2024 | 60.292 | 60.292 | 60.292 | 60.292 | 4.34% |
Jun. 07, 2024 | 57.786 | 57.786 | 57.786 | 57.786 | 0.38% |
Jun. 06, 2024 | 57.569 | 57.569 | 57.569 | 57.569 | -0.94% |
Jun. 05, 2024 | 58.114 | 58.114 | 58.114 | 58.114 | 0.55% |
Jun. 04, 2024 | 57.795 | 57.795 | 57.795 | 57.795 | 0.31% |
Tertinggi: 61.494 | Terendah: 57.569 | Perbezaan: 3.925 | Purata: 59.736 | Prbhn. %: 6.614 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan