![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 70.841 | 70.841 | 70.841 | 70.841 | 0.65% |
Jun. 13, 2024 | 70.385 | 70.385 | 70.385 | 70.385 | 0.12% |
Jun. 12, 2024 | 70.300 | 70.300 | 70.300 | 70.300 | 3.40% |
Jun. 07, 2024 | 67.991 | 67.991 | 67.991 | 67.991 | 0.59% |
Jun. 06, 2024 | 67.592 | 67.592 | 67.592 | 67.592 | -0.94% |
Jun. 05, 2024 | 68.231 | 68.231 | 68.231 | 68.231 | 0.50% |
Jun. 04, 2024 | 67.889 | 67.889 | 67.889 | 67.889 | 0.47% |
Mei 31, 2024 | 67.574 | 67.574 | 67.574 | 67.574 | 0.03% |
Mei 30, 2024 | 67.557 | 67.557 | 67.557 | 67.557 | -0.08% |
Mei 29, 2024 | 67.611 | 67.611 | 67.611 | 67.611 | 0.53% |
Mei 28, 2024 | 67.257 | 67.257 | 67.257 | 67.257 | -2.48% |
Mei 24, 2024 | 68.970 | 68.970 | 68.970 | 68.970 | -0.38% |
Mei 23, 2024 | 69.230 | 69.230 | 69.230 | 69.230 | -1.02% |
Mei 22, 2024 | 69.942 | 69.942 | 69.942 | 69.942 | 0.22% |
Mei 21, 2024 | 69.788 | 69.788 | 69.788 | 69.788 | -1.49% |
Jun. 14, 2024 | 70.841 | 70.841 | 70.841 | 70.841 | 0.65% |
Jun. 13, 2024 | 70.385 | 70.385 | 70.385 | 70.385 | 0.12% |
Jun. 12, 2024 | 70.300 | 70.300 | 70.300 | 70.300 | 3.40% |
Jun. 07, 2024 | 67.991 | 67.991 | 67.991 | 67.991 | 0.59% |
Jun. 06, 2024 | 67.592 | 67.592 | 67.592 | 67.592 | -0.94% |
Jun. 05, 2024 | 68.231 | 68.231 | 68.231 | 68.231 | 0.50% |
Jun. 04, 2024 | 67.889 | 67.889 | 67.889 | 67.889 | 0.47% |
Mei 31, 2024 | 67.574 | 67.574 | 67.574 | 67.574 | 0.03% |
Mei 30, 2024 | 67.557 | 67.557 | 67.557 | 67.557 | -0.08% |
Mei 29, 2024 | 67.611 | 67.611 | 67.611 | 67.611 | 0.53% |
Mei 28, 2024 | 67.257 | 67.257 | 67.257 | 67.257 | -2.48% |
Mei 24, 2024 | 68.970 | 68.970 | 68.970 | 68.970 | -0.38% |
Mei 23, 2024 | 69.230 | 69.230 | 69.230 | 69.230 | -1.02% |
Mei 22, 2024 | 69.942 | 69.942 | 69.942 | 69.942 | 0.22% |
Mei 21, 2024 | 69.788 | 69.788 | 69.788 | 69.788 | -0.34% |
Tertinggi: 70.841 | Terendah: 67.257 | Perbezaan: 3.584 | Purata: 68.744 | Prbhn. %: 1.160 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan