![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 76.819 | 76.819 | 76.819 | 76.819 | 0.64% |
Jun. 13, 2024 | 76.327 | 76.327 | 76.327 | 76.327 | 0.13% |
Jun. 12, 2024 | 76.229 | 76.229 | 76.229 | 76.229 | 3.48% |
Jun. 07, 2024 | 73.666 | 73.666 | 73.666 | 73.666 | 0.59% |
Jun. 06, 2024 | 73.232 | 73.232 | 73.232 | 73.232 | -0.97% |
Jun. 05, 2024 | 73.949 | 73.949 | 73.949 | 73.949 | 0.52% |
Jun. 04, 2024 | 73.567 | 73.567 | 73.567 | 73.567 | 0.48% |
Mei 31, 2024 | 73.219 | 73.219 | 73.219 | 73.219 | 0.03% |
Mei 30, 2024 | 73.199 | 73.199 | 73.199 | 73.199 | -0.07% |
Mei 29, 2024 | 73.247 | 73.247 | 73.247 | 73.247 | 0.54% |
Mei 28, 2024 | 72.856 | 72.856 | 72.856 | 72.856 | -2.49% |
Mei 24, 2024 | 74.713 | 74.713 | 74.713 | 74.713 | -0.38% |
Mei 23, 2024 | 74.995 | 74.995 | 74.995 | 74.995 | -1.01% |
Mei 22, 2024 | 75.759 | 75.759 | 75.759 | 75.759 | 0.22% |
Mei 21, 2024 | 75.594 | 75.594 | 75.594 | 75.594 | -0.36% |
Mei 20, 2024 | 75.869 | 75.869 | 75.869 | 75.869 | 0.20% |
Mei 17, 2024 | 75.721 | 75.721 | 75.721 | 75.721 | -1.43% |
Jun. 14, 2024 | 76.819 | 76.819 | 76.819 | 76.819 | 0.64% |
Jun. 13, 2024 | 76.327 | 76.327 | 76.327 | 76.327 | 0.13% |
Jun. 12, 2024 | 76.229 | 76.229 | 76.229 | 76.229 | 3.48% |
Jun. 07, 2024 | 73.666 | 73.666 | 73.666 | 73.666 | 0.59% |
Jun. 06, 2024 | 73.232 | 73.232 | 73.232 | 73.232 | -0.97% |
Jun. 05, 2024 | 73.949 | 73.949 | 73.949 | 73.949 | 0.52% |
Jun. 04, 2024 | 73.567 | 73.567 | 73.567 | 73.567 | 0.48% |
Mei 31, 2024 | 73.219 | 73.219 | 73.219 | 73.219 | 0.03% |
Mei 30, 2024 | 73.199 | 73.199 | 73.199 | 73.199 | -0.07% |
Mei 29, 2024 | 73.247 | 73.247 | 73.247 | 73.247 | 0.54% |
Mei 28, 2024 | 72.856 | 72.856 | 72.856 | 72.856 | -2.49% |
Mei 24, 2024 | 74.713 | 74.713 | 74.713 | 74.713 | -0.38% |
Mei 23, 2024 | 74.995 | 74.995 | 74.995 | 74.995 | -1.01% |
Tertinggi: 76.819 | Terendah: 72.856 | Perbezaan: 3.963 | Purata: 74.499 | Prbhn. %: 1.399 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan