Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2020 | 116.940 | 116.940 | 116.940 | 116.940 | 0.67% |
Jan. 30, 2020 | 116.160 | 116.160 | 116.160 | 116.160 | -0.02% |
Jan. 29, 2020 | 116.180 | 116.180 | 116.180 | 116.180 | -0.05% |
Jan. 28, 2020 | 116.240 | 116.240 | 116.240 | 116.240 | -0.06% |
Jan. 27, 2020 | 116.310 | 116.310 | 116.310 | 116.310 | -0.01% |
Jan. 24, 2020 | 116.320 | 116.320 | 116.320 | 116.320 | -0.02% |
Jan. 23, 2020 | 116.340 | 116.340 | 116.340 | 116.340 | 0.00% |
Jan. 22, 2020 | 116.340 | 116.340 | 116.340 | 116.340 | -0.03% |
Jan. 21, 2020 | 116.370 | 116.370 | 116.370 | 116.370 | -0.01% |
Jan. 20, 2020 | 116.380 | 116.380 | 116.380 | 116.380 | 0.02% |
Jan. 17, 2020 | 116.360 | 116.360 | 116.360 | 116.360 | 0.02% |
Jan. 16, 2020 | 116.340 | 116.340 | 116.340 | 116.340 | -0.01% |
Jan. 15, 2020 | 116.350 | 116.350 | 116.350 | 116.350 | -0.01% |
Jan. 14, 2020 | 116.360 | 116.360 | 116.360 | 116.360 | 0.01% |
Jan. 13, 2020 | 116.350 | 116.350 | 116.350 | 116.350 | 0.00% |
Jan. 10, 2020 | 116.350 | 116.350 | 116.350 | 116.350 | 0.02% |
Jan. 09, 2020 | 116.330 | 116.330 | 116.330 | 116.330 | 0.02% |
Jan. 08, 2020 | 116.310 | 116.310 | 116.310 | 116.310 | -0.01% |
Jan. 07, 2020 | 116.320 | 116.320 | 116.320 | 116.320 | 0.01% |
Jan. 06, 2020 | 116.310 | 116.310 | 116.310 | 116.310 | -0.03% |
Jan. 03, 2020 | 116.340 | 116.340 | 116.340 | 116.340 | 0.01% |
Jan. 02, 2020 | 116.330 | 116.330 | 116.330 | 116.330 | -0.02% |
Dis. 30, 2019 | 116.350 | 116.350 | 116.350 | 116.350 | 0.00% |
Dis. 27, 2019 | 116.350 | 116.350 | 116.350 | 116.350 | 0.00% |
Dis. 23, 2019 | 116.350 | 116.350 | 116.350 | 116.350 | 0.00% |
Dis. 20, 2019 | 116.350 | 116.350 | 116.350 | 116.350 | 0.00% |
Dis. 19, 2019 | 116.350 | 116.350 | 116.350 | 116.350 | -0.01% |
Dis. 18, 2019 | 116.360 | 116.360 | 116.360 | 116.360 | -0.01% |
Dis. 17, 2019 | 116.370 | 116.370 | 116.370 | 116.370 | -0.15% |
Dis. 16, 2019 | 116.550 | 116.550 | 116.550 | 116.550 | -0.33% |
Tertinggi: 116.940 | Terendah: 116.160 | Perbezaan: 0.780 | Purata: 116.355 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan