Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 17, 2025 | 186.720 | 186.720 | 186.720 | 186.720 | 0.29% |
Jan. 16, 2025 | 186.180 | 186.180 | 186.180 | 186.180 | 0.31% |
Jan. 15, 2025 | 185.600 | 185.600 | 185.600 | 185.600 | 0.68% |
Jan. 14, 2025 | 184.350 | 184.350 | 184.350 | 184.350 | 0.24% |
Jan. 13, 2025 | 183.900 | 183.900 | 183.900 | 183.900 | -0.15% |
Jan. 10, 2025 | 184.180 | 184.180 | 184.180 | 184.180 | -0.48% |
Jan. 08, 2025 | 185.070 | 185.070 | 185.070 | 185.070 | -0.31% |
Jan. 07, 2025 | 185.640 | 185.640 | 185.640 | 185.640 | 0.15% |
Jan. 03, 2025 | 185.360 | 185.360 | 185.360 | 185.360 | -0.04% |
Dis. 31, 2024 | 185.440 | 185.440 | 185.440 | 185.440 | 0.00% |
Dis. 30, 2024 | 185.440 | 185.440 | 185.440 | 185.440 | -0.31% |
Dis. 27, 2024 | 186.010 | 186.010 | 186.010 | 186.010 | 0.12% |
Dis. 23, 2024 | 185.780 | 185.780 | 185.780 | 185.780 | -0.23% |
Dis. 20, 2024 | 186.200 | 186.200 | 186.200 | 186.200 | 0.22% |
Dis. 19, 2024 | 185.790 | 185.790 | 185.790 | 185.790 | -0.67% |
Dis. 18, 2024 | 187.050 | 187.050 | 187.050 | 187.050 | -0.26% |
Dis. 17, 2024 | 187.530 | 187.530 | 187.530 | 187.530 | 0.43% |
Jan. 17, 2025 | 186.720 | 186.720 | 186.720 | 186.720 | 0.29% |
Jan. 16, 2025 | 186.180 | 186.180 | 186.180 | 186.180 | 0.31% |
Jan. 15, 2025 | 185.600 | 185.600 | 185.600 | 185.600 | 0.68% |
Jan. 14, 2025 | 184.350 | 184.350 | 184.350 | 184.350 | 0.24% |
Jan. 13, 2025 | 183.900 | 183.900 | 183.900 | 183.900 | -0.15% |
Jan. 10, 2025 | 184.180 | 184.180 | 184.180 | 184.180 | -0.48% |
Jan. 08, 2025 | 185.070 | 185.070 | 185.070 | 185.070 | -0.31% |
Jan. 07, 2025 | 185.640 | 185.640 | 185.640 | 185.640 | 0.15% |
Jan. 03, 2025 | 185.360 | 185.360 | 185.360 | 185.360 | -0.04% |
Dis. 31, 2024 | 185.440 | 185.440 | 185.440 | 185.440 | 0.00% |
Dis. 30, 2024 | 185.440 | 185.440 | 185.440 | 185.440 | -0.31% |
Dis. 27, 2024 | 186.010 | 186.010 | 186.010 | 186.010 | 0.12% |
Dis. 23, 2024 | 185.780 | 185.780 | 185.780 | 185.780 | -0.23% |
Tertinggi: 187.530 | Terendah: 183.900 | Perbezaan: 3.630 | Purata: 185.530 | Prbhn. %: 0.279 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan