Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | 0.21% |
Nov. 20, 2024 | 103.460 | 103.460 | 103.460 | 103.460 | 0.00% |
Nov. 19, 2024 | 103.460 | 103.460 | 103.460 | 103.460 | -0.02% |
Nov. 18, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | 0.08% |
Nov. 15, 2024 | 103.400 | 103.400 | 103.400 | 103.400 | -0.88% |
Nov. 14, 2024 | 104.320 | 104.320 | 104.320 | 104.320 | 0.12% |
Nov. 13, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | -0.10% |
Nov. 12, 2024 | 104.290 | 104.290 | 104.290 | 104.290 | -0.72% |
Nov. 11, 2024 | 105.050 | 105.050 | 105.050 | 105.050 | 0.56% |
Nov. 08, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | -0.08% |
Nov. 07, 2024 | 104.550 | 104.550 | 104.550 | 104.550 | 0.45% |
Nov. 06, 2024 | 104.080 | 104.080 | 104.080 | 104.080 | 0.92% |
Nov. 05, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | 0.36% |
Nov. 04, 2024 | 102.760 | 102.760 | 102.760 | 102.760 | -0.34% |
Nov. 01, 2024 | 103.110 | 103.110 | 103.110 | 103.110 | 0.76% |
Okt. 31, 2024 | 102.330 | 102.330 | 102.330 | 102.330 | -1.24% |
Okt. 30, 2024 | 103.610 | 103.610 | 103.610 | 103.610 | -0.57% |
Okt. 29, 2024 | 104.200 | 104.200 | 104.200 | 104.200 | -0.23% |
Okt. 28, 2024 | 104.440 | 104.440 | 104.440 | 104.440 | 0.25% |
Okt. 25, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | 0.02% |
Okt. 24, 2024 | 104.160 | 104.160 | 104.160 | 104.160 | 0.22% |
Tertinggi: 105.050 | Terendah: 102.330 | Perbezaan: 2.720 | Purata: 103.826 | Prbhn. %: -0.241 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan