Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 114.710 | 114.710 | 114.710 | 114.710 | -0.04% |
Apr. 30, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | -0.03% |
Apr. 29, 2024 | 114.790 | 114.790 | 114.790 | 114.790 | -0.06% |
Apr. 26, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.26% |
Apr. 25, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | -0.10% |
Apr. 24, 2024 | 114.670 | 114.670 | 114.670 | 114.670 | 0.08% |
Apr. 23, 2024 | 114.580 | 114.580 | 114.580 | 114.580 | 0.40% |
Apr. 22, 2024 | 114.120 | 114.120 | 114.120 | 114.120 | 0.12% |
Apr. 19, 2024 | 113.980 | 113.980 | 113.980 | 113.980 | -0.21% |
Apr. 18, 2024 | 114.220 | 114.220 | 114.220 | 114.220 | 0.08% |
Apr. 17, 2024 | 114.130 | 114.130 | 114.130 | 114.130 | 0.09% |
Apr. 16, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | -0.59% |
Mei 02, 2024 | 114.710 | 114.710 | 114.710 | 114.710 | -0.04% |
Apr. 30, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | -0.03% |
Apr. 29, 2024 | 114.790 | 114.790 | 114.790 | 114.790 | -0.06% |
Apr. 26, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.26% |
Apr. 25, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | -0.10% |
Apr. 24, 2024 | 114.670 | 114.670 | 114.670 | 114.670 | 0.08% |
Apr. 23, 2024 | 114.580 | 114.580 | 114.580 | 114.580 | 0.40% |
Apr. 22, 2024 | 114.120 | 114.120 | 114.120 | 114.120 | 0.12% |
Apr. 19, 2024 | 113.980 | 113.980 | 113.980 | 113.980 | -0.21% |
Apr. 18, 2024 | 114.220 | 114.220 | 114.220 | 114.220 | 0.08% |
Apr. 17, 2024 | 114.130 | 114.130 | 114.130 | 114.130 | 0.09% |
Apr. 16, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | -0.25% |
Apr. 15, 2024 | 114.320 | 114.320 | 114.320 | 114.320 | 0.02% |
Apr. 12, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | -0.04% |
Apr. 11, 2024 | 114.350 | 114.350 | 114.350 | 114.350 | -0.05% |
Apr. 10, 2024 | 114.410 | 114.410 | 114.410 | 114.410 | -0.01% |
Apr. 09, 2024 | 114.420 | 114.420 | 114.420 | 114.420 | -0.15% |
Apr. 08, 2024 | 114.590 | 114.590 | 114.590 | 114.590 | 0.22% |
Tertinggi: 114.860 | Terendah: 113.980 | Perbezaan: 0.880 | Purata: 114.440 | Prbhn. %: 0.324 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan