![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 161.884 | 161.884 | 161.884 | 161.884 | 0.13% |
Jun. 26, 2024 | 161.674 | 161.674 | 161.674 | 161.674 | 0.16% |
Jun. 25, 2024 | 161.423 | 161.423 | 161.423 | 161.423 | 0.41% |
Jun. 24, 2024 | 160.769 | 160.769 | 160.769 | 160.769 | -0.31% |
Jun. 21, 2024 | 161.262 | 161.262 | 161.262 | 161.262 | -0.15% |
Jun. 20, 2024 | 161.506 | 161.506 | 161.506 | 161.506 | -0.26% |
Jun. 18, 2024 | 161.928 | 161.928 | 161.928 | 161.928 | 0.27% |
Jun. 17, 2024 | 161.498 | 161.498 | 161.498 | 161.498 | 0.77% |
Jun. 14, 2024 | 160.257 | 160.257 | 160.257 | 160.257 | -0.03% |
Jun. 13, 2024 | 160.308 | 160.308 | 160.308 | 160.308 | 0.19% |
Jun. 12, 2024 | 160.006 | 160.006 | 160.006 | 160.006 | 0.87% |
Jun. 11, 2024 | 158.619 | 158.619 | 158.619 | 158.619 | 0.26% |
Jun. 10, 2024 | 158.201 | 158.201 | 158.201 | 158.201 | 0.30% |
Jun. 07, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | -0.13% |
Jun. 06, 2024 | 157.919 | 157.919 | 157.919 | 157.919 | -0.03% |
Jun. 05, 2024 | 157.970 | 157.970 | 157.970 | 157.970 | 1.21% |
Jun. 04, 2024 | 156.077 | 156.077 | 156.077 | 156.077 | 0.13% |
Jun. 03, 2024 | 155.871 | 155.871 | 155.871 | 155.871 | 0.09% |
Mei 31, 2024 | 155.725 | 155.725 | 155.725 | 155.725 | 0.73% |
Mei 30, 2024 | 154.600 | 154.600 | 154.600 | 154.600 | -0.60% |
Tertinggi: 161.928 | Terendah: 154.600 | Perbezaan: 7.328 | Purata: 159.261 | Prbhn. %: 4.083 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan