![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 182.202 | 182.202 | 182.202 | 182.202 | 0.04% |
Feb. 13, 2025 | 182.136 | 182.136 | 182.136 | 182.136 | 1.05% |
Feb. 12, 2025 | 180.243 | 180.243 | 180.243 | 180.243 | -0.26% |
Feb. 11, 2025 | 180.718 | 180.718 | 180.718 | 180.718 | -0.02% |
Feb. 10, 2025 | 180.749 | 180.749 | 180.749 | 180.749 | 0.69% |
Feb. 07, 2025 | 179.503 | 179.503 | 179.503 | 179.503 | -0.92% |
Feb. 06, 2025 | 181.170 | 181.170 | 181.170 | 181.170 | 0.35% |
Feb. 05, 2025 | 180.546 | 180.546 | 180.546 | 180.546 | 0.39% |
Feb. 04, 2025 | 179.836 | 179.836 | 179.836 | 179.836 | 0.71% |
Feb. 03, 2025 | 178.575 | 178.575 | 178.575 | 178.575 | -0.75% |
Jan. 31, 2025 | 179.918 | 179.918 | 179.918 | 179.918 | -0.48% |
Jan. 30, 2025 | 180.791 | 180.791 | 180.791 | 180.791 | 0.57% |
Jan. 29, 2025 | 179.769 | 179.769 | 179.769 | 179.769 | -0.46% |
Jan. 28, 2025 | 180.601 | 180.601 | 180.601 | 180.601 | 0.96% |
Jan. 27, 2025 | 178.888 | 178.888 | 178.888 | 178.888 | -1.50% |
Jan. 24, 2025 | 181.607 | 181.607 | 181.607 | 181.607 | -0.27% |
Jan. 23, 2025 | 182.105 | 182.105 | 182.105 | 182.105 | 0.53% |
Jan. 22, 2025 | 181.143 | 181.143 | 181.143 | 181.143 | 0.60% |
Jan. 21, 2025 | 180.059 | 180.059 | 180.059 | 180.059 | 0.90% |
Jan. 17, 2025 | 178.454 | 178.454 | 178.454 | 178.454 | 1.01% |
Tertinggi: 182.202 | Terendah: 178.454 | Perbezaan: 3.748 | Purata: 180.451 | Prbhn. %: 3.131 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan