Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2021 | 193.530 | 193.530 | 193.530 | 193.530 | 0.48% |
Jul. 01, 2021 | 192.600 | 192.600 | 192.600 | 192.600 | 0.47% |
Jun. 30, 2021 | 191.690 | 191.690 | 191.690 | 191.690 | -0.94% |
Jun. 29, 2021 | 193.500 | 193.500 | 193.500 | 193.500 | 0.09% |
Jun. 28, 2021 | 193.330 | 193.330 | 193.330 | 193.330 | -0.63% |
Jun. 25, 2021 | 194.560 | 194.560 | 194.560 | 194.560 | 0.07% |
Jun. 24, 2021 | 194.420 | 194.420 | 194.420 | 194.420 | 0.75% |
Jun. 23, 2021 | 192.970 | 192.970 | 192.970 | 192.970 | -0.77% |
Jun. 22, 2021 | 194.470 | 194.470 | 194.470 | 194.470 | 0.27% |
Jun. 21, 2021 | 193.940 | 193.940 | 193.940 | 193.940 | 0.66% |
Jun. 18, 2021 | 192.670 | 192.670 | 192.670 | 192.670 | -1.98% |
Jun. 17, 2021 | 196.570 | 196.570 | 196.570 | 196.570 | 0.02% |
Jun. 16, 2021 | 196.540 | 196.540 | 196.540 | 196.540 | 0.23% |
Jun. 15, 2021 | 196.090 | 196.090 | 196.090 | 196.090 | 0.56% |
Jun. 14, 2021 | 194.990 | 194.990 | 194.990 | 194.990 | 0.01% |
Jun. 11, 2021 | 194.970 | 194.970 | 194.970 | 194.970 | 0.64% |
Jun. 10, 2021 | 193.730 | 193.730 | 193.730 | 193.730 | -0.24% |
Jun. 09, 2021 | 194.190 | 194.190 | 194.190 | 194.190 | 0.04% |
Jun. 08, 2021 | 194.110 | 194.110 | 194.110 | 194.110 | 0.37% |
Jun. 07, 2021 | 193.400 | 193.400 | 193.400 | 193.400 | 0.29% |
Jun. 04, 2021 | 192.850 | 192.850 | 192.850 | 192.850 | 0.40% |
Jun. 03, 2021 | 192.080 | 192.080 | 192.080 | 192.080 | -0.29% |
Jun. 02, 2021 | 192.630 | 192.630 | 192.630 | 192.630 | 0.28% |
Jun. 01, 2021 | 192.100 | 192.100 | 192.100 | 192.100 | 0.91% |
Mei 31, 2021 | 190.360 | 190.360 | 190.360 | 190.360 | -0.50% |
Mei 28, 2021 | 191.310 | 191.310 | 191.310 | 191.310 | 1.27% |
Mei 25, 2021 | 188.910 | 188.910 | 188.910 | 188.910 | 0.54% |
Mei 21, 2021 | 187.890 | 187.890 | 187.890 | 187.890 | 0.71% |
Mei 20, 2021 | 186.570 | 186.570 | 186.570 | 186.570 | 1.42% |
Mei 19, 2021 | 183.950 | 183.950 | 183.950 | 183.950 | -4.95% |
Tertinggi: 196.570 | Terendah: 183.950 | Perbezaan: 12.620 | Purata: 192.697 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan