Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 146.010 | 146.010 | 146.010 | 146.010 | 0.21% |
Mei 15, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | 0.64% |
Mei 14, 2024 | 144.780 | 144.780 | 144.780 | 144.780 | 0.21% |
Mei 13, 2024 | 144.470 | 144.470 | 144.470 | 144.470 | 0.15% |
Mei 10, 2024 | 144.260 | 144.260 | 144.260 | 144.260 | 0.40% |
Mei 08, 2024 | 143.690 | 143.690 | 143.690 | 143.690 | 0.22% |
Mei 07, 2024 | 143.370 | 143.370 | 143.370 | 143.370 | 0.59% |
Mei 06, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | 0.47% |
Mei 03, 2024 | 141.860 | 141.860 | 141.860 | 141.860 | 0.38% |
Mei 02, 2024 | 141.320 | 141.320 | 141.320 | 141.320 | -0.08% |
Apr. 30, 2024 | 141.430 | 141.430 | 141.430 | 141.430 | -0.16% |
Apr. 29, 2024 | 141.650 | 141.650 | 141.650 | 141.650 | -2.99% |
Mei 16, 2024 | 146.010 | 146.010 | 146.010 | 146.010 | 0.21% |
Mei 15, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | 0.64% |
Mei 14, 2024 | 144.780 | 144.780 | 144.780 | 144.780 | 0.21% |
Mei 13, 2024 | 144.470 | 144.470 | 144.470 | 144.470 | 0.15% |
Mei 10, 2024 | 144.260 | 144.260 | 144.260 | 144.260 | 0.40% |
Mei 08, 2024 | 143.690 | 143.690 | 143.690 | 143.690 | 0.22% |
Mei 07, 2024 | 143.370 | 143.370 | 143.370 | 143.370 | 0.59% |
Mei 06, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | 0.47% |
Mei 03, 2024 | 141.860 | 141.860 | 141.860 | 141.860 | 0.38% |
Mei 02, 2024 | 141.320 | 141.320 | 141.320 | 141.320 | -0.08% |
Apr. 30, 2024 | 141.430 | 141.430 | 141.430 | 141.430 | -0.16% |
Apr. 29, 2024 | 141.650 | 141.650 | 141.650 | 141.650 | 0.08% |
Apr. 26, 2024 | 141.530 | 141.530 | 141.530 | 141.530 | 0.53% |
Apr. 25, 2024 | 140.780 | 140.780 | 140.780 | 140.780 | -0.49% |
Apr. 24, 2024 | 141.470 | 141.470 | 141.470 | 141.470 | 0.06% |
Apr. 23, 2024 | 141.380 | 141.380 | 141.380 | 141.380 | 0.76% |
Apr. 22, 2024 | 140.320 | 140.320 | 140.320 | 140.320 | 0.55% |
Apr. 19, 2024 | 139.550 | 139.550 | 139.550 | 139.550 | -0.44% |
Tertinggi: 146.010 | Terendah: 139.550 | Perbezaan: 6.460 | Purata: 142.906 | Prbhn. %: 4.166 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan