![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 174.120 | 174.120 | 174.120 | 174.120 | 0.50% |
Feb. 12, 2025 | 173.260 | 173.260 | 173.260 | 173.260 | 0.14% |
Feb. 11, 2025 | 173.010 | 173.010 | 173.010 | 173.010 | -0.04% |
Feb. 10, 2025 | 173.080 | 173.080 | 173.080 | 173.080 | 0.41% |
Feb. 07, 2025 | 172.370 | 172.370 | 172.370 | 172.370 | -0.16% |
Feb. 06, 2025 | 172.650 | 172.650 | 172.650 | 172.650 | 0.60% |
Feb. 05, 2025 | 171.620 | 171.620 | 171.620 | 171.620 | 0.23% |
Feb. 04, 2025 | 171.230 | 171.230 | 171.230 | 171.230 | 0.09% |
Feb. 03, 2025 | 171.080 | 171.080 | 171.080 | 171.080 | -0.60% |
Jan. 31, 2025 | 172.120 | 172.120 | 172.120 | 172.120 | -0.28% |
Jan. 30, 2025 | 172.600 | 172.600 | 172.600 | 172.600 | 0.21% |
Jan. 29, 2025 | 172.230 | 172.230 | 172.230 | 172.230 | -0.25% |
Jan. 28, 2025 | 172.660 | 172.660 | 172.660 | 172.660 | 0.60% |
Jan. 27, 2025 | 171.630 | 171.630 | 171.630 | 171.630 | -0.62% |
Jan. 24, 2025 | 172.700 | 172.700 | 172.700 | 172.700 | -0.32% |
Jan. 23, 2025 | 173.250 | 173.250 | 173.250 | 173.250 | 0.30% |
Jan. 22, 2025 | 172.730 | 172.730 | 172.730 | 172.730 | 0.28% |
Jan. 21, 2025 | 172.240 | 172.240 | 172.240 | 172.240 | 0.55% |
Jan. 20, 2025 | 171.300 | 171.300 | 171.300 | 171.300 | 0.13% |
Jan. 17, 2025 | 171.080 | 171.080 | 171.080 | 171.080 | 0.77% |
Jan. 16, 2025 | 169.770 | 169.770 | 169.770 | 169.770 | 0.40% |
Tertinggi: 174.120 | Terendah: 169.770 | Perbezaan: 4.350 | Purata: 172.225 | Prbhn. %: 2.969 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan