![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 165.230 | 165.230 | 165.230 | 165.230 | -0.21% |
Jun. 26, 2024 | 165.570 | 165.570 | 165.570 | 165.570 | -0.07% |
Jun. 25, 2024 | 165.680 | 165.680 | 165.680 | 165.680 | 0.24% |
Jun. 24, 2024 | 165.280 | 165.280 | 165.280 | 165.280 | 0.07% |
Jun. 21, 2024 | 165.170 | 165.170 | 165.170 | 165.170 | -0.02% |
Jun. 20, 2024 | 165.200 | 165.200 | 165.200 | 165.200 | 0.12% |
Jun. 19, 2024 | 165.010 | 165.010 | 165.010 | 165.010 | 0.44% |
Jun. 18, 2024 | 164.280 | 164.280 | 164.280 | 164.280 | 0.06% |
Jun. 17, 2024 | 164.180 | 164.180 | 164.180 | 164.180 | 0.10% |
Jun. 14, 2024 | 164.010 | 164.010 | 164.010 | 164.010 | -0.03% |
Jun. 13, 2024 | 164.060 | 164.060 | 164.060 | 164.060 | -0.07% |
Jun. 12, 2024 | 164.180 | 164.180 | 164.180 | 164.180 | 0.47% |
Jun. 11, 2024 | 163.420 | 163.420 | 163.420 | 163.420 | -0.42% |
Jun. 10, 2024 | 164.110 | 164.110 | 164.110 | 164.110 | -0.29% |
Jun. 07, 2024 | 164.590 | 164.590 | 164.590 | 164.590 | -0.02% |
Jun. 06, 2024 | 164.630 | 164.630 | 164.630 | 164.630 | 0.31% |
Jun. 05, 2024 | 164.120 | 164.120 | 164.120 | 164.120 | 0.92% |
Jun. 04, 2024 | 162.620 | 162.620 | 162.620 | 162.620 | -1.06% |
Jun. 03, 2024 | 164.370 | 164.370 | 164.370 | 164.370 | 0.31% |
Mei 31, 2024 | 163.870 | 163.870 | 163.870 | 163.870 | 0.36% |
Mei 30, 2024 | 163.290 | 163.290 | 163.290 | 163.290 | -0.54% |
Mei 29, 2024 | 164.170 | 164.170 | 164.170 | 164.170 | -0.89% |
Mei 28, 2024 | 165.650 | 165.650 | 165.650 | 165.650 | -0.05% |
Tertinggi: 165.680 | Terendah: 162.620 | Perbezaan: 3.060 | Purata: 164.465 | Prbhn. %: -0.302 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan