Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 169.120 | 169.120 | 169.120 | 169.120 | -0.25% |
Jan. 06, 2025 | 169.540 | 169.540 | 169.540 | 169.540 | 0.29% |
Jan. 03, 2025 | 169.050 | 169.050 | 169.050 | 169.050 | 0.82% |
Dis. 31, 2024 | 167.670 | 167.670 | 167.670 | 167.670 | -0.32% |
Dis. 30, 2024 | 168.200 | 168.200 | 168.200 | 168.200 | -0.59% |
Dis. 27, 2024 | 169.200 | 169.200 | 169.200 | 169.200 | 0.46% |
Dis. 23, 2024 | 168.430 | 168.430 | 168.430 | 168.430 | 0.69% |
Dis. 20, 2024 | 167.270 | 167.270 | 167.270 | 167.270 | 0.16% |
Dis. 19, 2024 | 167.010 | 167.010 | 167.010 | 167.010 | -0.70% |
Dis. 18, 2024 | 168.190 | 168.190 | 168.190 | 168.190 | -1.42% |
Dis. 17, 2024 | 170.620 | 170.620 | 170.620 | 170.620 | -0.13% |
Dis. 16, 2024 | 170.840 | 170.840 | 170.840 | 170.840 | -0.03% |
Dis. 13, 2024 | 170.890 | 170.890 | 170.890 | 170.890 | 1.05% |
Jan. 07, 2025 | 169.120 | 169.120 | 169.120 | 169.120 | -0.25% |
Jan. 06, 2025 | 169.540 | 169.540 | 169.540 | 169.540 | 0.29% |
Jan. 03, 2025 | 169.050 | 169.050 | 169.050 | 169.050 | 0.82% |
Dis. 31, 2024 | 167.670 | 167.670 | 167.670 | 167.670 | -0.32% |
Dis. 30, 2024 | 168.200 | 168.200 | 168.200 | 168.200 | -0.59% |
Dis. 27, 2024 | 169.200 | 169.200 | 169.200 | 169.200 | 0.46% |
Dis. 23, 2024 | 168.430 | 168.430 | 168.430 | 168.430 | 0.69% |
Dis. 20, 2024 | 167.270 | 167.270 | 167.270 | 167.270 | 0.16% |
Dis. 19, 2024 | 167.010 | 167.010 | 167.010 | 167.010 | -0.70% |
Dis. 18, 2024 | 168.190 | 168.190 | 168.190 | 168.190 | -1.42% |
Dis. 17, 2024 | 170.620 | 170.620 | 170.620 | 170.620 | -0.13% |
Dis. 16, 2024 | 170.840 | 170.840 | 170.840 | 170.840 | -0.03% |
Dis. 13, 2024 | 170.890 | 170.890 | 170.890 | 170.890 | -0.08% |
Dis. 12, 2024 | 171.020 | 171.020 | 171.020 | 171.020 | -0.16% |
Dis. 11, 2024 | 171.300 | 171.300 | 171.300 | 171.300 | 0.59% |
Dis. 10, 2024 | 170.300 | 170.300 | 170.300 | 170.300 | -0.12% |
Dis. 09, 2024 | 170.500 | 170.500 | 170.500 | 170.500 | -0.34% |
Tertinggi: 171.300 | Terendah: 167.010 | Perbezaan: 4.290 | Purata: 169.173 | Prbhn. %: -1.151 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan