Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 238.027 | 238.027 | 238.027 | 238.027 | -0.36% |
Dis. 18, 2024 | 238.890 | 238.890 | 238.890 | 238.890 | -2.42% |
Dis. 17, 2024 | 244.805 | 244.805 | 244.805 | 244.805 | -0.40% |
Dis. 16, 2024 | 245.794 | 245.794 | 245.794 | 245.794 | 0.20% |
Dis. 13, 2024 | 245.297 | 245.297 | 245.297 | 245.297 | -0.13% |
Dis. 12, 2024 | 245.612 | 245.612 | 245.612 | 245.612 | -0.40% |
Dis. 11, 2024 | 246.595 | 246.595 | 246.595 | 246.595 | 0.69% |
Dis. 10, 2024 | 244.903 | 244.903 | 244.903 | 244.903 | -0.34% |
Dis. 09, 2024 | 245.745 | 245.745 | 245.745 | 245.745 | -0.52% |
Dis. 06, 2024 | 247.026 | 247.026 | 247.026 | 247.026 | 0.19% |
Dis. 05, 2024 | 246.548 | 246.548 | 246.548 | 246.548 | -0.10% |
Dis. 04, 2024 | 246.800 | 246.800 | 246.800 | 246.800 | 3.69% |
Dis. 19, 2024 | 238.027 | 238.027 | 238.027 | 238.027 | -0.36% |
Dis. 18, 2024 | 238.890 | 238.890 | 238.890 | 238.890 | -2.42% |
Dis. 17, 2024 | 244.805 | 244.805 | 244.805 | 244.805 | -0.40% |
Dis. 16, 2024 | 245.794 | 245.794 | 245.794 | 245.794 | 0.20% |
Dis. 13, 2024 | 245.297 | 245.297 | 245.297 | 245.297 | -0.13% |
Dis. 12, 2024 | 245.612 | 245.612 | 245.612 | 245.612 | -0.40% |
Dis. 11, 2024 | 246.595 | 246.595 | 246.595 | 246.595 | 0.69% |
Dis. 10, 2024 | 244.903 | 244.903 | 244.903 | 244.903 | -0.34% |
Dis. 09, 2024 | 245.745 | 245.745 | 245.745 | 245.745 | -0.52% |
Dis. 06, 2024 | 247.026 | 247.026 | 247.026 | 247.026 | 0.19% |
Dis. 05, 2024 | 246.548 | 246.548 | 246.548 | 246.548 | -0.10% |
Dis. 04, 2024 | 246.800 | 246.800 | 246.800 | 246.800 | 0.52% |
Dis. 03, 2024 | 245.515 | 245.515 | 245.515 | 245.515 | 0.23% |
Dis. 02, 2024 | 244.962 | 244.962 | 244.962 | 244.962 | 0.35% |
Nov. 29, 2024 | 244.098 | 244.098 | 244.098 | 244.098 | 0.55% |
Nov. 27, 2024 | 242.755 | 242.755 | 242.755 | 242.755 | -0.38% |
Nov. 26, 2024 | 243.685 | 243.685 | 243.685 | 243.685 | 0.25% |
Nov. 25, 2024 | 243.089 | 243.089 | 243.089 | 243.089 | 0.29% |
Tertinggi: 247.026 | Terendah: 238.027 | Perbezaan: 8.999 | Purata: 244.540 | Prbhn. %: -1.802 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan