Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 144.300 | 144.300 | 144.300 | 144.300 | -0.45% |
Jan. 06, 2025 | 144.950 | 144.950 | 144.950 | 144.950 | 0.33% |
Jan. 03, 2025 | 144.470 | 144.470 | 144.470 | 144.470 | 0.92% |
Dis. 31, 2024 | 143.160 | 143.160 | 143.160 | 143.160 | -0.25% |
Dis. 30, 2024 | 143.520 | 143.520 | 143.520 | 143.520 | -0.61% |
Dis. 27, 2024 | 144.400 | 144.400 | 144.400 | 144.400 | 0.01% |
Dis. 24, 2024 | 144.390 | 144.390 | 144.390 | 144.390 | 0.48% |
Dis. 23, 2024 | 143.700 | 143.700 | 143.700 | 143.700 | 0.60% |
Dis. 20, 2024 | 142.840 | 142.840 | 142.840 | 142.840 | 0.24% |
Dis. 19, 2024 | 142.500 | 142.500 | 142.500 | 142.500 | -0.60% |
Dis. 18, 2024 | 143.360 | 143.360 | 143.360 | 143.360 | -1.60% |
Dis. 17, 2024 | 145.690 | 145.690 | 145.690 | 145.690 | 0.96% |
Jan. 07, 2025 | 144.300 | 144.300 | 144.300 | 144.300 | -0.45% |
Jan. 06, 2025 | 144.950 | 144.950 | 144.950 | 144.950 | 0.33% |
Jan. 03, 2025 | 144.470 | 144.470 | 144.470 | 144.470 | 0.92% |
Dis. 31, 2024 | 143.160 | 143.160 | 143.160 | 143.160 | -0.25% |
Dis. 30, 2024 | 143.520 | 143.520 | 143.520 | 143.520 | -0.61% |
Dis. 27, 2024 | 144.400 | 144.400 | 144.400 | 144.400 | 0.01% |
Dis. 24, 2024 | 144.390 | 144.390 | 144.390 | 144.390 | 0.48% |
Dis. 23, 2024 | 143.700 | 143.700 | 143.700 | 143.700 | 0.60% |
Dis. 20, 2024 | 142.840 | 142.840 | 142.840 | 142.840 | 0.24% |
Dis. 19, 2024 | 142.500 | 142.500 | 142.500 | 142.500 | -0.60% |
Dis. 18, 2024 | 143.360 | 143.360 | 143.360 | 143.360 | -1.60% |
Dis. 17, 2024 | 145.690 | 145.690 | 145.690 | 145.690 | -0.27% |
Dis. 16, 2024 | 146.080 | 146.080 | 146.080 | 146.080 | 0.18% |
Dis. 13, 2024 | 145.820 | 145.820 | 145.820 | 145.820 | 0.19% |
Dis. 12, 2024 | 145.550 | 145.550 | 145.550 | 145.550 | -0.24% |
Dis. 11, 2024 | 145.900 | 145.900 | 145.900 | 145.900 | 0.61% |
Dis. 10, 2024 | 145.020 | 145.020 | 145.020 | 145.020 | -0.36% |
Dis. 09, 2024 | 145.540 | 145.540 | 145.540 | 145.540 | -0.22% |
Tertinggi: 146.080 | Terendah: 142.500 | Perbezaan: 3.580 | Purata: 144.282 | Prbhn. %: -1.070 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan