![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 141.710 | 141.710 | 141.710 | 141.710 | 0.14% |
Jun. 21, 2024 | 141.510 | 141.510 | 141.510 | 141.510 | -0.13% |
Jun. 20, 2024 | 141.690 | 141.690 | 141.690 | 141.690 | 0.38% |
Jun. 19, 2024 | 141.160 | 141.160 | 141.160 | 141.160 | 0.12% |
Jun. 18, 2024 | 140.990 | 140.990 | 140.990 | 140.990 | -0.13% |
Jun. 17, 2024 | 141.180 | 141.180 | 141.180 | 141.180 | 0.06% |
Jun. 14, 2024 | 141.100 | 141.100 | 141.100 | 141.100 | -0.16% |
Jun. 13, 2024 | 141.320 | 141.320 | 141.320 | 141.320 | 0.15% |
Jun. 12, 2024 | 141.110 | 141.110 | 141.110 | 141.110 | 0.23% |
Jun. 11, 2024 | 140.790 | 140.790 | 140.790 | 140.790 | 0.11% |
Jun. 10, 2024 | 140.630 | 140.630 | 140.630 | 140.630 | -0.27% |
Jun. 07, 2024 | 141.010 | 141.010 | 141.010 | 141.010 | 0.18% |
Jun. 06, 2024 | 140.750 | 140.750 | 140.750 | 140.750 | 0.33% |
Jun. 05, 2024 | 140.290 | 140.290 | 140.290 | 140.290 | 0.65% |
Jun. 04, 2024 | 139.390 | 139.390 | 139.390 | 139.390 | -0.13% |
Jun. 03, 2024 | 139.570 | 139.570 | 139.570 | 139.570 | 0.14% |
Mei 31, 2024 | 139.370 | 139.370 | 139.370 | 139.370 | 0.28% |
Mei 30, 2024 | 138.980 | 138.980 | 138.980 | 138.980 | -0.74% |
Mei 29, 2024 | 140.020 | 140.020 | 140.020 | 140.020 | -0.34% |
Mei 28, 2024 | 140.500 | 140.500 | 140.500 | 140.500 | -0.18% |
Mei 27, 2024 | 140.750 | 140.750 | 140.750 | 140.750 | 0.04% |
Tertinggi: 141.710 | Terendah: 138.980 | Perbezaan: 2.730 | Purata: 140.658 | Prbhn. %: 0.725 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan