![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2024 | 100.130 | 100.130 | 100.130 | 100.130 | 0.19% |
Dis. 10, 2024 | 99.940 | 99.940 | 99.940 | 99.940 | -2.73% |
Nov. 30, 2024 | 102.750 | 102.750 | 102.750 | 102.750 | 0.24% |
Okt. 31, 2024 | 102.500 | 102.500 | 102.500 | 102.500 | 0.25% |
Sep. 30, 2024 | 102.240 | 102.240 | 102.240 | 102.240 | 0.25% |
Ogos 30, 2024 | 101.990 | 101.990 | 101.990 | 101.990 | 0.25% |
Jul. 31, 2024 | 101.740 | 101.740 | 101.740 | 101.740 | 0.26% |
Jun. 30, 2024 | 101.480 | 101.480 | 101.480 | 101.480 | 0.25% |
Mei 31, 2024 | 101.230 | 101.230 | 101.230 | 101.230 | 0.46% |
Apr. 30, 2024 | 100.770 | 100.770 | 100.770 | 100.770 | 0.26% |
Mac 31, 2024 | 100.510 | 100.510 | 100.510 | 100.510 | 0.25% |
Feb. 29, 2024 | 100.260 | 100.260 | 100.260 | 100.260 | 0.25% |
Jan. 31, 2024 | 100.010 | 100.010 | 100.010 | 100.010 | 0.26% |
Dis. 31, 2023 | 99.750 | 99.750 | 99.750 | 99.750 | 0.15% |
Dis. 12, 2023 | 99.600 | 99.600 | 99.600 | 99.600 | -6.43% |
Nov. 30, 2023 | 106.450 | 106.450 | 106.450 | 106.450 | 0.24% |
Okt. 31, 2023 | 106.190 | 106.190 | 106.190 | 106.190 | 0.25% |
Sep. 30, 2023 | 105.930 | 105.930 | 105.930 | 105.930 | 0.25% |
Ogos 31, 2023 | 105.670 | 105.670 | 105.670 | 105.670 | 0.25% |
Jul. 31, 2023 | 105.410 | 105.410 | 105.410 | 105.410 | 0.25% |
Jun. 30, 2023 | 105.150 | 105.150 | 105.150 | 105.150 | 0.25% |
Mei 31, 2023 | 104.890 | 104.890 | 104.890 | 104.890 | 0.31% |
Apr. 30, 2023 | 104.570 | 104.570 | 104.570 | 104.570 | 4.43% |
Tertinggi: 106.450 | Terendah: 99.600 | Perbezaan: 6.850 | Purata: 102.572 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan