
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | -0.22% |
Mac 11, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -0.43% |
Mac 10, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | -0.47% |
Mac 07, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 0.00% |
Mac 06, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | -0.51% |
Mac 05, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | -0.15% |
Mac 04, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | -0.35% |
Mac 03, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | -0.14% |
Feb. 28, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | 0.10% |
Feb. 27, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | -0.07% |
Feb. 26, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | 0.13% |
Feb. 25, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 2.15% |
Mac 12, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | -0.22% |
Mac 11, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -0.43% |
Mac 10, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | -0.47% |
Mac 07, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 0.00% |
Mac 06, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | -0.51% |
Mac 05, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | -0.15% |
Mac 04, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | -0.35% |
Mac 03, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | -0.14% |
Feb. 28, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | 0.10% |
Feb. 27, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | -0.07% |
Feb. 26, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | 0.13% |
Feb. 25, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
Feb. 24, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 0.05% |
Feb. 21, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | -0.16% |
Feb. 20, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | -0.41% |
Feb. 19, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | -0.12% |
Feb. 18, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | -0.05% |
Feb. 17, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | 0.00% |
Tertinggi: 1.210 | Terendah: 1.176 | Perbezaan: 0.033 | Purata: 1.196 | Prbhn. %: -2.769 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan