Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 4.246 | 4.246 | 4.246 | 4.246 | -0.09% |
Apr. 23, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | 0.25% |
Apr. 22, 2024 | 4.239 | 4.239 | 4.239 | 4.239 | 0.86% |
Apr. 19, 2024 | 4.203 | 4.203 | 4.203 | 4.203 | -0.90% |
Apr. 18, 2024 | 4.241 | 4.241 | 4.241 | 4.241 | 0.57% |
Apr. 17, 2024 | 4.217 | 4.217 | 4.217 | 4.217 | 0.10% |
Apr. 16, 2024 | 4.213 | 4.213 | 4.213 | 4.213 | -1.63% |
Apr. 15, 2024 | 4.283 | 4.283 | 4.283 | 4.283 | -0.67% |
Apr. 11, 2024 | 4.312 | 4.312 | 4.312 | 4.312 | -0.26% |
Apr. 10, 2024 | 4.323 | 4.323 | 4.323 | 4.323 | 0.29% |
Apr. 09, 2024 | 4.310 | 4.310 | 4.310 | 4.310 | 0.47% |
Apr. 08, 2024 | 4.290 | 4.290 | 4.290 | 4.290 | 0.18% |
Apr. 05, 2024 | 4.282 | 4.282 | 4.282 | 4.282 | 0.85% |
Apr. 24, 2024 | 4.246 | 4.246 | 4.246 | 4.246 | -0.09% |
Apr. 23, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | 0.25% |
Apr. 22, 2024 | 4.239 | 4.239 | 4.239 | 4.239 | 0.86% |
Apr. 19, 2024 | 4.203 | 4.203 | 4.203 | 4.203 | -0.90% |
Apr. 18, 2024 | 4.241 | 4.241 | 4.241 | 4.241 | 0.57% |
Apr. 17, 2024 | 4.217 | 4.217 | 4.217 | 4.217 | 0.10% |
Apr. 16, 2024 | 4.213 | 4.213 | 4.213 | 4.213 | -1.63% |
Apr. 15, 2024 | 4.283 | 4.283 | 4.283 | 4.283 | -0.67% |
Apr. 11, 2024 | 4.312 | 4.312 | 4.312 | 4.312 | -0.26% |
Apr. 10, 2024 | 4.323 | 4.323 | 4.323 | 4.323 | 0.29% |
Apr. 09, 2024 | 4.310 | 4.310 | 4.310 | 4.310 | 0.47% |
Apr. 08, 2024 | 4.290 | 4.290 | 4.290 | 4.290 | 0.18% |
Apr. 05, 2024 | 4.282 | 4.282 | 4.282 | 4.282 | -0.41% |
Apr. 04, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | 0.25% |
Apr. 03, 2024 | 4.289 | 4.289 | 4.289 | 4.289 | -1.07% |
Apr. 02, 2024 | 4.335 | 4.335 | 4.335 | 4.335 | -0.03% |
Mac 31, 2024 | 4.337 | 4.337 | 4.337 | 4.337 | 0.91% |
Tertinggi: 4.337 | Terendah: 4.203 | Perbezaan: 0.134 | Purata: 4.269 | Prbhn. %: -1.198 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan