Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 5.380 | 5.380 | 5.380 | 5.380 | 0.74% |
Jan. 07, 2025 | 5.340 | 5.340 | 5.340 | 5.340 | -0.72% |
Jan. 06, 2025 | 5.379 | 5.379 | 5.379 | 5.379 | 0.08% |
Jan. 03, 2025 | 5.375 | 5.375 | 5.375 | 5.375 | 0.44% |
Jan. 02, 2025 | 5.351 | 5.351 | 5.351 | 5.351 | -0.39% |
Dis. 31, 2024 | 5.372 | 5.372 | 5.372 | 5.372 | 0.14% |
Dis. 30, 2024 | 5.365 | 5.365 | 5.365 | 5.365 | -1.01% |
Dis. 27, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | -0.57% |
Dis. 24, 2024 | 5.451 | 5.451 | 5.451 | 5.451 | 0.73% |
Dis. 23, 2024 | 5.411 | 5.411 | 5.411 | 5.411 | 0.69% |
Dis. 20, 2024 | 5.374 | 5.374 | 5.374 | 5.374 | 0.04% |
Dis. 19, 2024 | 5.372 | 5.372 | 5.372 | 5.372 | -0.15% |
Jan. 08, 2025 | 5.380 | 5.380 | 5.380 | 5.380 | 0.74% |
Jan. 07, 2025 | 5.340 | 5.340 | 5.340 | 5.340 | -0.72% |
Jan. 06, 2025 | 5.379 | 5.379 | 5.379 | 5.379 | 0.08% |
Jan. 03, 2025 | 5.375 | 5.375 | 5.375 | 5.375 | 0.44% |
Jan. 02, 2025 | 5.351 | 5.351 | 5.351 | 5.351 | -0.39% |
Dis. 31, 2024 | 5.372 | 5.372 | 5.372 | 5.372 | 0.14% |
Dis. 30, 2024 | 5.365 | 5.365 | 5.365 | 5.365 | -1.01% |
Dis. 27, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | -0.57% |
Dis. 24, 2024 | 5.451 | 5.451 | 5.451 | 5.451 | 0.73% |
Dis. 23, 2024 | 5.411 | 5.411 | 5.411 | 5.411 | 0.69% |
Dis. 20, 2024 | 5.374 | 5.374 | 5.374 | 5.374 | 0.04% |
Dis. 19, 2024 | 5.372 | 5.372 | 5.372 | 5.372 | 0.35% |
Dis. 18, 2024 | 5.353 | 5.353 | 5.353 | 5.353 | -1.63% |
Dis. 17, 2024 | 5.442 | 5.442 | 5.442 | 5.442 | 0.29% |
Dis. 16, 2024 | 5.426 | 5.426 | 5.426 | 5.426 | 0.14% |
Dis. 13, 2024 | 5.419 | 5.419 | 5.419 | 5.419 | -0.19% |
Dis. 12, 2024 | 5.429 | 5.429 | 5.429 | 5.429 | -0.59% |
Dis. 11, 2024 | 5.461 | 5.461 | 5.461 | 5.461 | 0.60% |
Tertinggi: 5.461 | Terendah: 5.340 | Perbezaan: 0.121 | Purata: 5.390 | Prbhn. %: -0.901 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan