
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 5.224 | 5.224 | 5.224 | 5.224 | -0.23% |
Mac 11, 2025 | 5.236 | 5.236 | 5.236 | 5.236 | -0.24% |
Mac 10, 2025 | 5.249 | 5.249 | 5.249 | 5.249 | -2.03% |
Mac 07, 2025 | 5.358 | 5.358 | 5.358 | 5.358 | 0.62% |
Mac 06, 2025 | 5.325 | 5.325 | 5.325 | 5.325 | -2.16% |
Mac 05, 2025 | 5.443 | 5.443 | 5.443 | 5.443 | 0.04% |
Mac 04, 2025 | 5.440 | 5.440 | 5.440 | 5.440 | -0.47% |
Mac 03, 2025 | 5.466 | 5.466 | 5.466 | 5.466 | -0.76% |
Feb. 28, 2025 | 5.508 | 5.508 | 5.508 | 5.508 | 1.36% |
Feb. 27, 2025 | 5.434 | 5.434 | 5.434 | 5.434 | -0.43% |
Feb. 26, 2025 | 5.457 | 5.457 | 5.457 | 5.457 | 0.57% |
Feb. 25, 2025 | 5.426 | 5.426 | 5.426 | 5.426 | 3.87% |
Mac 12, 2025 | 5.224 | 5.224 | 5.224 | 5.224 | -0.23% |
Mac 11, 2025 | 5.236 | 5.236 | 5.236 | 5.236 | -0.24% |
Mac 10, 2025 | 5.249 | 5.249 | 5.249 | 5.249 | -2.03% |
Mac 07, 2025 | 5.358 | 5.358 | 5.358 | 5.358 | 0.62% |
Mac 06, 2025 | 5.325 | 5.325 | 5.325 | 5.325 | -2.16% |
Mac 05, 2025 | 5.443 | 5.443 | 5.443 | 5.443 | 0.04% |
Mac 04, 2025 | 5.440 | 5.440 | 5.440 | 5.440 | -0.47% |
Mac 03, 2025 | 5.466 | 5.466 | 5.466 | 5.466 | -0.76% |
Feb. 28, 2025 | 5.508 | 5.508 | 5.508 | 5.508 | 1.36% |
Feb. 27, 2025 | 5.434 | 5.434 | 5.434 | 5.434 | -0.43% |
Feb. 26, 2025 | 5.457 | 5.457 | 5.457 | 5.457 | 0.57% |
Feb. 25, 2025 | 5.426 | 5.426 | 5.426 | 5.426 | 0.41% |
Feb. 24, 2025 | 5.404 | 5.404 | 5.404 | 5.404 | 0.11% |
Feb. 21, 2025 | 5.398 | 5.398 | 5.398 | 5.398 | -0.53% |
Feb. 20, 2025 | 5.427 | 5.427 | 5.427 | 5.427 | -0.91% |
Feb. 19, 2025 | 5.477 | 5.477 | 5.477 | 5.477 | 0.09% |
Feb. 18, 2025 | 5.472 | 5.472 | 5.472 | 5.472 | -0.30% |
Feb. 17, 2025 | 5.488 | 5.488 | 5.488 | 5.488 | -0.10% |
Tertinggi: 5.508 | Terendah: 5.224 | Perbezaan: 0.283 | Purata: 5.393 | Prbhn. %: -4.900 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan