Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 4.708 | 4.708 | 4.708 | 4.708 | 0.07% |
Apr. 30, 2024 | 4.705 | 4.705 | 4.705 | 4.705 | -0.47% |
Apr. 29, 2024 | 4.727 | 4.727 | 4.727 | 4.727 | -0.20% |
Apr. 26, 2024 | 4.737 | 4.737 | 4.737 | 4.737 | 0.12% |
Apr. 24, 2024 | 4.731 | 4.731 | 4.731 | 4.731 | -0.15% |
Apr. 23, 2024 | 4.739 | 4.739 | 4.739 | 4.739 | 1.07% |
Apr. 22, 2024 | 4.688 | 4.688 | 4.688 | 4.688 | 0.51% |
Apr. 19, 2024 | 4.665 | 4.665 | 4.665 | 4.665 | -0.48% |
Apr. 18, 2024 | 4.687 | 4.687 | 4.687 | 4.687 | -0.77% |
Apr. 17, 2024 | 4.724 | 4.724 | 4.724 | 4.724 | -0.96% |
Apr. 16, 2024 | 4.770 | 4.770 | 4.770 | 4.770 | 0.41% |
Apr. 15, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | 0.89% |
Mei 01, 2024 | 4.708 | 4.708 | 4.708 | 4.708 | 0.07% |
Apr. 30, 2024 | 4.705 | 4.705 | 4.705 | 4.705 | -0.47% |
Apr. 29, 2024 | 4.727 | 4.727 | 4.727 | 4.727 | -0.20% |
Apr. 26, 2024 | 4.737 | 4.737 | 4.737 | 4.737 | 0.12% |
Apr. 24, 2024 | 4.731 | 4.731 | 4.731 | 4.731 | -0.15% |
Apr. 23, 2024 | 4.739 | 4.739 | 4.739 | 4.739 | 1.07% |
Apr. 22, 2024 | 4.688 | 4.688 | 4.688 | 4.688 | 0.51% |
Apr. 19, 2024 | 4.665 | 4.665 | 4.665 | 4.665 | -0.48% |
Apr. 18, 2024 | 4.687 | 4.687 | 4.687 | 4.687 | -0.77% |
Apr. 17, 2024 | 4.724 | 4.724 | 4.724 | 4.724 | -0.96% |
Apr. 16, 2024 | 4.770 | 4.770 | 4.770 | 4.770 | 0.41% |
Apr. 15, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | -1.60% |
Apr. 11, 2024 | 4.827 | 4.827 | 4.827 | 4.827 | 0.31% |
Apr. 10, 2024 | 4.812 | 4.812 | 4.812 | 4.812 | -0.11% |
Apr. 09, 2024 | 4.817 | 4.817 | 4.817 | 4.817 | -0.08% |
Apr. 08, 2024 | 4.821 | 4.821 | 4.821 | 4.821 | -0.20% |
Apr. 05, 2024 | 4.831 | 4.831 | 4.831 | 4.831 | 1.40% |
Apr. 04, 2024 | 4.765 | 4.765 | 4.765 | 4.765 | -1.52% |
Tertinggi: 4.831 | Terendah: 4.665 | Perbezaan: 0.167 | Purata: 4.738 | Prbhn. %: -2.683 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan