Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | -0.24% |
Apr. 30, 2024 | 2.817 | 2.817 | 2.817 | 2.817 | -0.18% |
Apr. 29, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | 0.28% |
Apr. 26, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | -0.31% |
Apr. 24, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | -0.22% |
Apr. 23, 2024 | 2.829 | 2.829 | 2.829 | 2.829 | 0.30% |
Apr. 22, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 0.37% |
Apr. 19, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | -0.22% |
Apr. 18, 2024 | 2.816 | 2.816 | 2.816 | 2.816 | 0.16% |
Apr. 17, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | -0.12% |
Apr. 16, 2024 | 2.815 | 2.815 | 2.815 | 2.815 | -0.55% |
Apr. 15, 2024 | 2.831 | 2.831 | 2.831 | 2.831 | -0.64% |
Apr. 11, 2024 | 2.849 | 2.849 | 2.849 | 2.849 | 1.39% |
Mei 01, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | -0.24% |
Apr. 30, 2024 | 2.817 | 2.817 | 2.817 | 2.817 | -0.18% |
Apr. 29, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | 0.28% |
Apr. 26, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | -0.31% |
Apr. 24, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | -0.22% |
Apr. 23, 2024 | 2.829 | 2.829 | 2.829 | 2.829 | 0.30% |
Apr. 22, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 0.37% |
Apr. 19, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | -0.22% |
Apr. 18, 2024 | 2.816 | 2.816 | 2.816 | 2.816 | 0.16% |
Apr. 17, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | -0.12% |
Apr. 16, 2024 | 2.815 | 2.815 | 2.815 | 2.815 | -0.55% |
Apr. 15, 2024 | 2.831 | 2.831 | 2.831 | 2.831 | -0.64% |
Apr. 11, 2024 | 2.849 | 2.849 | 2.849 | 2.849 | -0.14% |
Apr. 10, 2024 | 2.853 | 2.853 | 2.853 | 2.853 | -0.13% |
Apr. 09, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | 0.16% |
Apr. 08, 2024 | 2.852 | 2.852 | 2.852 | 2.852 | 0.00% |
Apr. 05, 2024 | 2.852 | 2.852 | 2.852 | 2.852 | 0.12% |
Tertinggi: 2.856 | Terendah: 2.810 | Perbezaan: 0.047 | Purata: 2.825 | Prbhn. %: -1.359 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan