
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | -0.15% |
Mac 11, 2025 | 2.429 | 2.429 | 2.429 | 2.429 | -0.24% |
Mac 10, 2025 | 2.435 | 2.435 | 2.435 | 2.435 | -0.23% |
Mac 07, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | 0.00% |
Mac 06, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | -0.36% |
Mac 05, 2025 | 2.449 | 2.449 | 2.449 | 2.449 | -0.18% |
Mac 04, 2025 | 2.453 | 2.453 | 2.453 | 2.453 | -0.18% |
Mac 03, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | -0.08% |
Feb. 28, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | 0.11% |
Feb. 27, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | -0.02% |
Feb. 26, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | 0.11% |
Feb. 25, 2025 | 2.455 | 2.455 | 2.455 | 2.455 | 1.21% |
Mac 12, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | -0.15% |
Mac 11, 2025 | 2.429 | 2.429 | 2.429 | 2.429 | -0.24% |
Mac 10, 2025 | 2.435 | 2.435 | 2.435 | 2.435 | -0.23% |
Mac 07, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | 0.00% |
Mac 06, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | -0.36% |
Mac 05, 2025 | 2.449 | 2.449 | 2.449 | 2.449 | -0.18% |
Mac 04, 2025 | 2.453 | 2.453 | 2.453 | 2.453 | -0.18% |
Mac 03, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | -0.08% |
Feb. 28, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | 0.11% |
Feb. 27, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | -0.02% |
Feb. 26, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | 0.11% |
Feb. 25, 2025 | 2.455 | 2.455 | 2.455 | 2.455 | 0.09% |
Feb. 24, 2025 | 2.453 | 2.453 | 2.453 | 2.453 | 0.08% |
Feb. 21, 2025 | 2.451 | 2.451 | 2.451 | 2.451 | 0.00% |
Feb. 20, 2025 | 2.451 | 2.451 | 2.451 | 2.451 | -0.22% |
Feb. 19, 2025 | 2.456 | 2.456 | 2.456 | 2.456 | -0.07% |
Feb. 18, 2025 | 2.458 | 2.458 | 2.458 | 2.458 | -0.08% |
Feb. 17, 2025 | 2.460 | 2.460 | 2.460 | 2.460 | 0.00% |
Tertinggi: 2.460 | Terendah: 2.425 | Perbezaan: 0.035 | Purata: 2.448 | Prbhn. %: -1.435 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan