![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 4.279 | 4.279 | 4.279 | 4.279 | 0.48% |
Feb. 12, 2025 | 4.259 | 4.259 | 4.259 | 4.259 | 0.13% |
Feb. 10, 2025 | 4.254 | 4.254 | 4.254 | 4.254 | 0.04% |
Feb. 07, 2025 | 4.252 | 4.252 | 4.252 | 4.252 | -0.25% |
Feb. 06, 2025 | 4.263 | 4.263 | 4.263 | 4.263 | 0.66% |
Feb. 05, 2025 | 4.235 | 4.235 | 4.235 | 4.235 | 0.28% |
Feb. 04, 2025 | 4.223 | 4.223 | 4.223 | 4.223 | 0.11% |
Feb. 03, 2025 | 4.218 | 4.218 | 4.218 | 4.218 | -0.92% |
Jan. 31, 2025 | 4.257 | 4.257 | 4.257 | 4.257 | -0.06% |
Jan. 30, 2025 | 4.260 | 4.260 | 4.260 | 4.260 | 0.51% |
Jan. 29, 2025 | 4.238 | 4.238 | 4.238 | 4.238 | 0.15% |
Jan. 28, 2025 | 4.232 | 4.232 | 4.232 | 4.232 | -1.11% |
Feb. 13, 2025 | 4.279 | 4.279 | 4.279 | 4.279 | 0.48% |
Feb. 12, 2025 | 4.259 | 4.259 | 4.259 | 4.259 | 0.13% |
Feb. 10, 2025 | 4.254 | 4.254 | 4.254 | 4.254 | 0.04% |
Feb. 07, 2025 | 4.252 | 4.252 | 4.252 | 4.252 | -0.25% |
Feb. 06, 2025 | 4.263 | 4.263 | 4.263 | 4.263 | 0.66% |
Feb. 05, 2025 | 4.235 | 4.235 | 4.235 | 4.235 | 0.28% |
Feb. 04, 2025 | 4.223 | 4.223 | 4.223 | 4.223 | 0.11% |
Feb. 03, 2025 | 4.218 | 4.218 | 4.218 | 4.218 | -0.92% |
Jan. 31, 2025 | 4.257 | 4.257 | 4.257 | 4.257 | -0.06% |
Jan. 30, 2025 | 4.260 | 4.260 | 4.260 | 4.260 | 0.51% |
Jan. 29, 2025 | 4.238 | 4.238 | 4.238 | 4.238 | 0.15% |
Jan. 28, 2025 | 4.232 | 4.232 | 4.232 | 4.232 | 0.24% |
Jan. 24, 2025 | 4.222 | 4.222 | 4.222 | 4.222 | -0.10% |
Jan. 23, 2025 | 4.226 | 4.226 | 4.226 | 4.226 | 0.07% |
Jan. 22, 2025 | 4.223 | 4.223 | 4.223 | 4.223 | 0.15% |
Jan. 21, 2025 | 4.217 | 4.217 | 4.217 | 4.217 | 0.62% |
Jan. 20, 2025 | 4.191 | 4.191 | 4.191 | 4.191 | 0.09% |
Jan. 17, 2025 | 4.187 | 4.187 | 4.187 | 4.187 | 0.34% |
Tertinggi: 4.279 | Terendah: 4.187 | Perbezaan: 0.092 | Purata: 4.240 | Prbhn. %: 2.550 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan