![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 2.698 | 2.698 | 2.698 | 2.698 | 0.00% |
Feb. 12, 2025 | 2.698 | 2.698 | 2.698 | 2.698 | 0.35% |
Feb. 10, 2025 | 2.688 | 2.688 | 2.688 | 2.688 | 0.06% |
Feb. 07, 2025 | 2.687 | 2.687 | 2.687 | 2.687 | 0.52% |
Feb. 06, 2025 | 2.673 | 2.673 | 2.673 | 2.673 | 0.75% |
Feb. 05, 2025 | 2.653 | 2.653 | 2.653 | 2.653 | -0.42% |
Feb. 04, 2025 | 2.664 | 2.664 | 2.664 | 2.664 | 0.93% |
Feb. 03, 2025 | 2.640 | 2.640 | 2.640 | 2.640 | -0.95% |
Jan. 31, 2025 | 2.665 | 2.665 | 2.665 | 2.665 | -0.56% |
Jan. 30, 2025 | 2.680 | 2.680 | 2.680 | 2.680 | 0.49% |
Jan. 29, 2025 | 2.667 | 2.667 | 2.667 | 2.667 | 0.45% |
Jan. 28, 2025 | 2.655 | 2.655 | 2.655 | 2.655 | -1.62% |
Feb. 13, 2025 | 2.698 | 2.698 | 2.698 | 2.698 | 0.00% |
Feb. 12, 2025 | 2.698 | 2.698 | 2.698 | 2.698 | 0.35% |
Feb. 10, 2025 | 2.688 | 2.688 | 2.688 | 2.688 | 0.06% |
Feb. 07, 2025 | 2.687 | 2.687 | 2.687 | 2.687 | 0.52% |
Feb. 06, 2025 | 2.673 | 2.673 | 2.673 | 2.673 | 0.75% |
Feb. 05, 2025 | 2.653 | 2.653 | 2.653 | 2.653 | -0.42% |
Feb. 04, 2025 | 2.664 | 2.664 | 2.664 | 2.664 | 0.93% |
Feb. 03, 2025 | 2.640 | 2.640 | 2.640 | 2.640 | -0.95% |
Jan. 31, 2025 | 2.665 | 2.665 | 2.665 | 2.665 | -0.56% |
Jan. 30, 2025 | 2.680 | 2.680 | 2.680 | 2.680 | 0.49% |
Jan. 29, 2025 | 2.667 | 2.667 | 2.667 | 2.667 | 0.45% |
Jan. 28, 2025 | 2.655 | 2.655 | 2.655 | 2.655 | 0.89% |
Jan. 24, 2025 | 2.631 | 2.631 | 2.631 | 2.631 | 0.00% |
Jan. 23, 2025 | 2.631 | 2.631 | 2.631 | 2.631 | -0.17% |
Jan. 22, 2025 | 2.636 | 2.636 | 2.636 | 2.636 | 0.00% |
Jan. 21, 2025 | 2.635 | 2.635 | 2.635 | 2.635 | 0.35% |
Jan. 20, 2025 | 2.626 | 2.626 | 2.626 | 2.626 | 0.17% |
Jan. 17, 2025 | 2.622 | 2.622 | 2.622 | 2.622 | 0.32% |
Tertinggi: 2.698 | Terendah: 2.622 | Perbezaan: 0.077 | Purata: 2.664 | Prbhn. %: 3.252 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan