![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | -0.08% |
Jun. 26, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | -0.25% |
Jun. 25, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 0.10% |
Jun. 24, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | 0.00% |
Jun. 21, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | 0.00% |
Jun. 20, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | -0.03% |
Jun. 19, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | 0.00% |
Jun. 18, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 0.06% |
Jun. 17, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | 0.00% |
Jun. 14, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | 0.10% |
Jun. 13, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | 0.16% |
Jun. 12, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.00% |
Jun. 27, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | -0.08% |
Jun. 26, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | -0.25% |
Jun. 25, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 0.10% |
Jun. 24, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | 0.00% |
Jun. 21, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | 0.00% |
Jun. 20, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | -0.03% |
Jun. 19, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | 0.00% |
Jun. 18, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 0.06% |
Jun. 17, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | 0.00% |
Jun. 14, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | 0.10% |
Jun. 13, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | 0.16% |
Jun. 12, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.16% |
Jun. 11, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | -0.15% |
Jun. 07, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | -0.06% |
Jun. 06, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | 0.05% |
Jun. 05, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.21% |
Jun. 04, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | 0.13% |
Jun. 03, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | 0.19% |
Tertinggi: 2.049 | Terendah: 2.036 | Perbezaan: 0.014 | Purata: 2.045 | Prbhn. %: 0.517 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan