![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 5.324 | 5.324 | 5.324 | 5.324 | 0.37% |
Feb. 12, 2025 | 5.305 | 5.305 | 5.305 | 5.305 | -0.30% |
Feb. 10, 2025 | 5.320 | 5.320 | 5.320 | 5.320 | -0.26% |
Feb. 07, 2025 | 5.334 | 5.334 | 5.334 | 5.334 | 0.28% |
Feb. 06, 2025 | 5.320 | 5.320 | 5.320 | 5.320 | 0.56% |
Feb. 05, 2025 | 5.290 | 5.290 | 5.290 | 5.290 | 0.92% |
Feb. 04, 2025 | 5.242 | 5.242 | 5.242 | 5.242 | 0.10% |
Feb. 03, 2025 | 5.236 | 5.236 | 5.236 | 5.236 | -1.75% |
Jan. 31, 2025 | 5.330 | 5.330 | 5.330 | 5.330 | 0.84% |
Jan. 30, 2025 | 5.285 | 5.285 | 5.285 | 5.285 | -0.19% |
Jan. 29, 2025 | 5.295 | 5.295 | 5.295 | 5.295 | 0.93% |
Jan. 28, 2025 | 5.247 | 5.247 | 5.247 | 5.247 | -1.46% |
Feb. 13, 2025 | 5.324 | 5.324 | 5.324 | 5.324 | 0.37% |
Feb. 12, 2025 | 5.305 | 5.305 | 5.305 | 5.305 | -0.30% |
Feb. 10, 2025 | 5.320 | 5.320 | 5.320 | 5.320 | -0.26% |
Feb. 07, 2025 | 5.334 | 5.334 | 5.334 | 5.334 | 0.28% |
Feb. 06, 2025 | 5.320 | 5.320 | 5.320 | 5.320 | 0.56% |
Feb. 05, 2025 | 5.290 | 5.290 | 5.290 | 5.290 | 0.92% |
Feb. 04, 2025 | 5.242 | 5.242 | 5.242 | 5.242 | 0.10% |
Feb. 03, 2025 | 5.236 | 5.236 | 5.236 | 5.236 | -1.75% |
Jan. 31, 2025 | 5.330 | 5.330 | 5.330 | 5.330 | 0.84% |
Jan. 30, 2025 | 5.285 | 5.285 | 5.285 | 5.285 | -0.19% |
Jan. 29, 2025 | 5.295 | 5.295 | 5.295 | 5.295 | 0.93% |
Jan. 28, 2025 | 5.247 | 5.247 | 5.247 | 5.247 | -0.27% |
Jan. 24, 2025 | 5.261 | 5.261 | 5.261 | 5.261 | 0.29% |
Jan. 23, 2025 | 5.246 | 5.246 | 5.246 | 5.246 | -0.40% |
Jan. 22, 2025 | 5.267 | 5.267 | 5.267 | 5.267 | 0.37% |
Jan. 21, 2025 | 5.248 | 5.248 | 5.248 | 5.248 | 0.61% |
Jan. 20, 2025 | 5.216 | 5.216 | 5.216 | 5.216 | 0.47% |
Jan. 17, 2025 | 5.192 | 5.192 | 5.192 | 5.192 | 0.55% |
Tertinggi: 5.334 | Terendah: 5.192 | Perbezaan: 0.142 | Purata: 5.283 | Prbhn. %: 3.112 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan