Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | -0.50% |
Apr. 24, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | -0.66% |
Apr. 23, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 0.22% |
Apr. 22, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | -0.24% |
Apr. 19, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 0.10% |
Apr. 18, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | 0.40% |
Apr. 17, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | -0.24% |
Apr. 16, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | -0.27% |
Apr. 15, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 0.00% |
Apr. 11, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | -0.59% |
Apr. 10, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 0.20% |
Apr. 09, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 1.60% |
Apr. 26, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | -0.50% |
Apr. 24, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | -0.66% |
Apr. 23, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 0.22% |
Apr. 22, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | -0.24% |
Apr. 19, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 0.10% |
Apr. 18, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | 0.40% |
Apr. 17, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | -0.24% |
Apr. 16, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | -0.27% |
Apr. 15, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 0.00% |
Apr. 11, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | -0.59% |
Apr. 10, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 0.20% |
Apr. 09, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 0.13% |
Apr. 08, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | -0.34% |
Apr. 05, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 0.33% |
Apr. 04, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | -0.15% |
Apr. 03, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | -0.27% |
Apr. 02, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | -0.36% |
Mac 31, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 0.19% |
Tertinggi: 1.928 | Terendah: 1.885 | Perbezaan: 0.043 | Purata: 1.908 | Prbhn. %: -2.037 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan