![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2025 | 16.964 | 16.964 | 16.964 | 16.964 | 1.28% |
Feb. 10, 2025 | 16.748 | 16.748 | 16.748 | 16.748 | -0.90% |
Feb. 07, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | -0.24% |
Feb. 06, 2025 | 16.941 | 16.941 | 16.941 | 16.941 | 2.52% |
Feb. 05, 2025 | 16.524 | 16.524 | 16.524 | 16.524 | 0.72% |
Feb. 04, 2025 | 16.407 | 16.407 | 16.407 | 16.407 | -0.15% |
Feb. 03, 2025 | 16.431 | 16.431 | 16.431 | 16.431 | -3.73% |
Jan. 31, 2025 | 17.067 | 17.067 | 17.067 | 17.067 | 1.05% |
Jan. 30, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | 1.82% |
Jan. 29, 2025 | 16.589 | 16.589 | 16.589 | 16.589 | 0.88% |
Jan. 28, 2025 | 16.444 | 16.444 | 16.444 | 16.444 | -0.02% |
Jan. 24, 2025 | 16.447 | 16.447 | 16.447 | 16.447 | -3.04% |
Feb. 12, 2025 | 16.964 | 16.964 | 16.964 | 16.964 | 1.28% |
Feb. 10, 2025 | 16.748 | 16.748 | 16.748 | 16.748 | -0.90% |
Feb. 07, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | -0.24% |
Feb. 06, 2025 | 16.941 | 16.941 | 16.941 | 16.941 | 2.52% |
Feb. 05, 2025 | 16.524 | 16.524 | 16.524 | 16.524 | 0.72% |
Feb. 04, 2025 | 16.407 | 16.407 | 16.407 | 16.407 | -0.15% |
Feb. 03, 2025 | 16.431 | 16.431 | 16.431 | 16.431 | -3.73% |
Jan. 31, 2025 | 17.067 | 17.067 | 17.067 | 17.067 | 1.05% |
Jan. 30, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | 1.82% |
Jan. 29, 2025 | 16.589 | 16.589 | 16.589 | 16.589 | 0.88% |
Jan. 28, 2025 | 16.444 | 16.444 | 16.444 | 16.444 | -0.02% |
Jan. 24, 2025 | 16.447 | 16.447 | 16.447 | 16.447 | 0.47% |
Jan. 23, 2025 | 16.371 | 16.371 | 16.371 | 16.371 | -1.03% |
Jan. 22, 2025 | 16.541 | 16.541 | 16.541 | 16.541 | 0.85% |
Jan. 21, 2025 | 16.401 | 16.401 | 16.401 | 16.401 | 0.96% |
Jan. 20, 2025 | 16.245 | 16.245 | 16.245 | 16.245 | 1.04% |
Jan. 17, 2025 | 16.078 | 16.078 | 16.078 | 16.078 | -0.74% |
Jan. 16, 2025 | 16.197 | 16.197 | 16.197 | 16.197 | 3.01% |
Tertinggi: 17.067 | Terendah: 16.078 | Perbezaan: 0.990 | Purata: 16.618 | Prbhn. %: 7.891 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan