Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 5.526 | 5.526 | 5.526 | 5.526 | -0.08% |
Apr. 30, 2024 | 5.530 | 5.530 | 5.530 | 5.530 | -0.14% |
Apr. 29, 2024 | 5.538 | 5.538 | 5.538 | 5.538 | -0.75% |
Apr. 26, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | -0.06% |
Apr. 24, 2024 | 5.584 | 5.584 | 5.584 | 5.584 | -0.29% |
Apr. 23, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 0.91% |
Apr. 22, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | 0.26% |
Apr. 19, 2024 | 5.535 | 5.535 | 5.535 | 5.535 | -0.56% |
Apr. 18, 2024 | 5.566 | 5.566 | 5.566 | 5.566 | -0.61% |
Apr. 17, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | -0.60% |
Apr. 16, 2024 | 5.634 | 5.634 | 5.634 | 5.634 | 0.84% |
Apr. 15, 2024 | 5.587 | 5.587 | 5.587 | 5.587 | 1.11% |
Mei 01, 2024 | 5.526 | 5.526 | 5.526 | 5.526 | -0.08% |
Apr. 30, 2024 | 5.530 | 5.530 | 5.530 | 5.530 | -0.14% |
Apr. 29, 2024 | 5.538 | 5.538 | 5.538 | 5.538 | -0.75% |
Apr. 26, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | -0.06% |
Apr. 24, 2024 | 5.584 | 5.584 | 5.584 | 5.584 | -0.29% |
Apr. 23, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 0.91% |
Apr. 22, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | 0.26% |
Apr. 19, 2024 | 5.535 | 5.535 | 5.535 | 5.535 | -0.56% |
Apr. 18, 2024 | 5.566 | 5.566 | 5.566 | 5.566 | -0.61% |
Apr. 17, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | -0.60% |
Apr. 16, 2024 | 5.634 | 5.634 | 5.634 | 5.634 | 0.84% |
Apr. 15, 2024 | 5.587 | 5.587 | 5.587 | 5.587 | -0.83% |
Apr. 11, 2024 | 5.634 | 5.634 | 5.634 | 5.634 | 0.47% |
Apr. 10, 2024 | 5.608 | 5.608 | 5.608 | 5.608 | 0.71% |
Apr. 09, 2024 | 5.568 | 5.568 | 5.568 | 5.568 | -0.53% |
Apr. 08, 2024 | 5.598 | 5.598 | 5.598 | 5.598 | -0.39% |
Apr. 05, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 1.66% |
Apr. 04, 2024 | 5.528 | 5.528 | 5.528 | 5.528 | -1.89% |
Tertinggi: 5.634 | Terendah: 5.526 | Perbezaan: 0.108 | Purata: 5.574 | Prbhn. %: -1.912 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan