Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 5.612 | 5.612 | 5.612 | 5.612 | 0.11% |
Mei 02, 2024 | 5.606 | 5.606 | 5.606 | 5.606 | 0.01% |
Mei 01, 2024 | 5.605 | 5.605 | 5.605 | 5.605 | 0.08% |
Apr. 30, 2024 | 5.601 | 5.601 | 5.601 | 5.601 | -0.52% |
Apr. 29, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | -0.22% |
Apr. 26, 2024 | 5.642 | 5.642 | 5.642 | 5.642 | 0.13% |
Apr. 24, 2024 | 5.635 | 5.635 | 5.635 | 5.635 | -0.17% |
Apr. 23, 2024 | 5.645 | 5.645 | 5.645 | 5.645 | 1.18% |
Apr. 22, 2024 | 5.579 | 5.579 | 5.579 | 5.579 | 0.58% |
Apr. 19, 2024 | 5.547 | 5.547 | 5.547 | 5.547 | -0.54% |
Apr. 18, 2024 | 5.577 | 5.577 | 5.577 | 5.577 | -0.86% |
Apr. 17, 2024 | 5.625 | 5.625 | 5.625 | 5.625 | 0.24% |
Mei 03, 2024 | 5.612 | 5.612 | 5.612 | 5.612 | 0.11% |
Mei 02, 2024 | 5.606 | 5.606 | 5.606 | 5.606 | 0.01% |
Mei 01, 2024 | 5.605 | 5.605 | 5.605 | 5.605 | 0.08% |
Apr. 30, 2024 | 5.601 | 5.601 | 5.601 | 5.601 | -0.52% |
Apr. 29, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | -0.22% |
Apr. 26, 2024 | 5.642 | 5.642 | 5.642 | 5.642 | 0.13% |
Apr. 24, 2024 | 5.635 | 5.635 | 5.635 | 5.635 | -0.17% |
Apr. 23, 2024 | 5.645 | 5.645 | 5.645 | 5.645 | 1.18% |
Apr. 22, 2024 | 5.579 | 5.579 | 5.579 | 5.579 | 0.58% |
Apr. 19, 2024 | 5.547 | 5.547 | 5.547 | 5.547 | -0.54% |
Apr. 18, 2024 | 5.577 | 5.577 | 5.577 | 5.577 | -0.86% |
Apr. 17, 2024 | 5.625 | 5.625 | 5.625 | 5.625 | -1.08% |
Apr. 16, 2024 | 5.687 | 5.687 | 5.687 | 5.687 | 0.46% |
Apr. 15, 2024 | 5.661 | 5.661 | 5.661 | 5.661 | -1.78% |
Apr. 11, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | 0.35% |
Apr. 10, 2024 | 5.744 | 5.744 | 5.744 | 5.744 | -0.12% |
Apr. 09, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | -0.09% |
Apr. 08, 2024 | 5.756 | 5.756 | 5.756 | 5.756 | -0.23% |
Tertinggi: 5.764 | Terendah: 5.547 | Perbezaan: 0.217 | Purata: 5.632 | Prbhn. %: -2.722 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan