Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | 0.28% |
Mei 01, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | -0.28% |
Apr. 30, 2024 | 3.264 | 3.264 | 3.264 | 3.264 | -0.20% |
Apr. 29, 2024 | 3.271 | 3.271 | 3.271 | 3.271 | 0.31% |
Apr. 26, 2024 | 3.261 | 3.261 | 3.261 | 3.261 | -0.35% |
Apr. 24, 2024 | 3.272 | 3.272 | 3.272 | 3.272 | -0.24% |
Apr. 23, 2024 | 3.280 | 3.280 | 3.280 | 3.280 | 0.34% |
Apr. 22, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | 0.41% |
Apr. 19, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | -0.25% |
Apr. 18, 2024 | 3.263 | 3.263 | 3.263 | 3.263 | 0.17% |
Apr. 17, 2024 | 3.258 | 3.258 | 3.258 | 3.258 | -0.13% |
Apr. 16, 2024 | 3.262 | 3.262 | 3.262 | 3.262 | -0.62% |
Apr. 15, 2024 | 3.282 | 3.282 | 3.282 | 3.282 | 0.55% |
Mei 02, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | 0.28% |
Mei 01, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | -0.28% |
Apr. 30, 2024 | 3.264 | 3.264 | 3.264 | 3.264 | -0.20% |
Apr. 29, 2024 | 3.271 | 3.271 | 3.271 | 3.271 | 0.31% |
Apr. 26, 2024 | 3.261 | 3.261 | 3.261 | 3.261 | -0.35% |
Apr. 24, 2024 | 3.272 | 3.272 | 3.272 | 3.272 | -0.24% |
Apr. 23, 2024 | 3.280 | 3.280 | 3.280 | 3.280 | 0.34% |
Apr. 22, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | 0.41% |
Apr. 19, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | -0.25% |
Apr. 18, 2024 | 3.263 | 3.263 | 3.263 | 3.263 | 0.17% |
Apr. 17, 2024 | 3.258 | 3.258 | 3.258 | 3.258 | -0.13% |
Apr. 16, 2024 | 3.262 | 3.262 | 3.262 | 3.262 | -0.62% |
Apr. 15, 2024 | 3.282 | 3.282 | 3.282 | 3.282 | -0.69% |
Apr. 11, 2024 | 3.305 | 3.305 | 3.305 | 3.305 | -0.15% |
Apr. 10, 2024 | 3.310 | 3.310 | 3.310 | 3.310 | -0.14% |
Apr. 09, 2024 | 3.315 | 3.315 | 3.315 | 3.315 | 0.18% |
Apr. 08, 2024 | 3.309 | 3.309 | 3.309 | 3.309 | 0.00% |
Tertinggi: 3.315 | Terendah: 3.255 | Perbezaan: 0.059 | Purata: 3.272 | Prbhn. %: -1.348 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan