
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 4.631 | 4.631 | 4.631 | 4.631 | -0.27% |
Mac 11, 2025 | 4.643 | 4.643 | 4.643 | 4.643 | -0.60% |
Mac 10, 2025 | 4.671 | 4.671 | 4.671 | 4.671 | -0.68% |
Mac 07, 2025 | 4.703 | 4.703 | 4.703 | 4.703 | -0.01% |
Mac 06, 2025 | 4.704 | 4.704 | 4.704 | 4.704 | -0.63% |
Mac 05, 2025 | 4.734 | 4.734 | 4.734 | 4.734 | -0.11% |
Mac 04, 2025 | 4.739 | 4.739 | 4.739 | 4.739 | -0.49% |
Mac 03, 2025 | 4.762 | 4.762 | 4.762 | 4.762 | -0.21% |
Feb. 28, 2025 | 4.772 | 4.772 | 4.772 | 4.772 | 0.11% |
Feb. 27, 2025 | 4.767 | 4.767 | 4.767 | 4.767 | -0.11% |
Feb. 26, 2025 | 4.772 | 4.772 | 4.772 | 4.772 | 0.14% |
Feb. 25, 2025 | 4.765 | 4.765 | 4.765 | 4.765 | 2.91% |
Mac 12, 2025 | 4.631 | 4.631 | 4.631 | 4.631 | -0.27% |
Mac 11, 2025 | 4.643 | 4.643 | 4.643 | 4.643 | -0.60% |
Mac 10, 2025 | 4.671 | 4.671 | 4.671 | 4.671 | -0.68% |
Mac 07, 2025 | 4.703 | 4.703 | 4.703 | 4.703 | -0.01% |
Mac 06, 2025 | 4.704 | 4.704 | 4.704 | 4.704 | -0.63% |
Mac 05, 2025 | 4.734 | 4.734 | 4.734 | 4.734 | -0.11% |
Mac 04, 2025 | 4.739 | 4.739 | 4.739 | 4.739 | -0.49% |
Mac 03, 2025 | 4.762 | 4.762 | 4.762 | 4.762 | -0.21% |
Feb. 28, 2025 | 4.772 | 4.772 | 4.772 | 4.772 | 0.11% |
Feb. 27, 2025 | 4.767 | 4.767 | 4.767 | 4.767 | -0.11% |
Feb. 26, 2025 | 4.772 | 4.772 | 4.772 | 4.772 | 0.14% |
Feb. 25, 2025 | 4.765 | 4.765 | 4.765 | 4.765 | -0.04% |
Feb. 24, 2025 | 4.767 | 4.767 | 4.767 | 4.767 | 0.00% |
Feb. 21, 2025 | 4.767 | 4.767 | 4.767 | 4.767 | -0.28% |
Feb. 20, 2025 | 4.780 | 4.780 | 4.780 | 4.780 | -0.58% |
Feb. 19, 2025 | 4.808 | 4.808 | 4.808 | 4.808 | -0.16% |
Feb. 18, 2025 | 4.816 | 4.816 | 4.816 | 4.816 | 0.00% |
Feb. 17, 2025 | 4.816 | 4.816 | 4.816 | 4.816 | 0.00% |
Tertinggi: 4.816 | Terendah: 4.631 | Perbezaan: 0.185 | Purata: 4.736 | Prbhn. %: -3.836 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan