Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | 0.00% |
Dis. 19, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | -0.44% |
Dis. 18, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | -0.39% |
Dis. 17, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.04% |
Dis. 16, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | -0.08% |
Dis. 13, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | -0.16% |
Dis. 12, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | -0.25% |
Dis. 11, 2024 | 2.802 | 2.802 | 2.802 | 2.802 | -0.14% |
Dis. 06, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | 0.07% |
Dis. 05, 2024 | 2.804 | 2.804 | 2.804 | 2.804 | 0.06% |
Dis. 04, 2024 | 2.802 | 2.802 | 2.802 | 2.802 | 0.23% |
Dis. 03, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | 1.08% |
Dis. 20, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | 0.00% |
Dis. 19, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | -0.44% |
Dis. 18, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | -0.39% |
Dis. 17, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.04% |
Dis. 16, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | -0.08% |
Dis. 13, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | -0.16% |
Dis. 12, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | -0.25% |
Dis. 11, 2024 | 2.802 | 2.802 | 2.802 | 2.802 | -0.14% |
Dis. 06, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | 0.07% |
Dis. 05, 2024 | 2.804 | 2.804 | 2.804 | 2.804 | 0.06% |
Dis. 04, 2024 | 2.802 | 2.802 | 2.802 | 2.802 | 0.23% |
Dis. 03, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | 0.08% |
Dis. 02, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | 0.16% |
Nov. 30, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.14% |
Nov. 28, 2024 | 2.785 | 2.785 | 2.785 | 2.785 | 0.10% |
Nov. 27, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | 0.10% |
Nov. 26, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | 0.00% |
Nov. 25, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | 0.36% |
Tertinggi: 2.806 | Terendah: 2.766 | Perbezaan: 0.040 | Purata: 2.789 | Prbhn. %: -0.134 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan