Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | -0.38% |
Dis. 18, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | -0.35% |
Dis. 17, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 0.03% |
Dis. 16, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | -0.11% |
Dis. 13, 2024 | 2.753 | 2.753 | 2.753 | 2.753 | -0.16% |
Dis. 12, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | -0.22% |
Dis. 11, 2024 | 2.763 | 2.763 | 2.763 | 2.763 | -0.12% |
Dis. 06, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | 0.05% |
Dis. 05, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | 0.03% |
Dis. 04, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | 0.20% |
Dis. 03, 2024 | 2.759 | 2.759 | 2.759 | 2.759 | 0.10% |
Dis. 02, 2024 | 2.756 | 2.756 | 2.756 | 2.756 | 0.15% |
Nov. 30, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | 0.78% |
Dis. 19, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | -0.38% |
Dis. 18, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | -0.35% |
Dis. 17, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 0.03% |
Dis. 16, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | -0.11% |
Dis. 13, 2024 | 2.753 | 2.753 | 2.753 | 2.753 | -0.16% |
Dis. 12, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | -0.22% |
Dis. 11, 2024 | 2.763 | 2.763 | 2.763 | 2.763 | -0.12% |
Dis. 06, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | 0.05% |
Dis. 05, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | 0.03% |
Dis. 04, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | 0.20% |
Dis. 03, 2024 | 2.759 | 2.759 | 2.759 | 2.759 | 0.10% |
Dis. 02, 2024 | 2.756 | 2.756 | 2.756 | 2.756 | 0.15% |
Nov. 30, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | 0.11% |
Nov. 28, 2024 | 2.749 | 2.749 | 2.749 | 2.749 | 0.11% |
Nov. 27, 2024 | 2.746 | 2.746 | 2.746 | 2.746 | 0.08% |
Nov. 26, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | 0.03% |
Nov. 25, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | 0.30% |
Tertinggi: 2.767 | Terendah: 2.730 | Perbezaan: 0.036 | Purata: 2.753 | Prbhn. %: -0.154 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan