Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 2.598 | 2.598 | 2.598 | 2.598 | -0.24% |
Apr. 23, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | 0.28% |
Apr. 22, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | 0.15% |
Apr. 19, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | -0.12% |
Apr. 18, 2024 | 2.596 | 2.596 | 2.596 | 2.596 | 0.13% |
Apr. 17, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | -0.08% |
Apr. 16, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | -0.40% |
Apr. 15, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | -0.39% |
Apr. 11, 2024 | 2.615 | 2.615 | 2.615 | 2.615 | -0.09% |
Apr. 10, 2024 | 2.618 | 2.618 | 2.618 | 2.618 | -0.10% |
Apr. 09, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | 0.12% |
Apr. 08, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | 0.74% |
Apr. 24, 2024 | 2.598 | 2.598 | 2.598 | 2.598 | -0.24% |
Apr. 23, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | 0.28% |
Apr. 22, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | 0.15% |
Apr. 19, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | -0.12% |
Apr. 18, 2024 | 2.596 | 2.596 | 2.596 | 2.596 | 0.13% |
Apr. 17, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | -0.08% |
Apr. 16, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | -0.40% |
Apr. 15, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | -0.39% |
Apr. 11, 2024 | 2.615 | 2.615 | 2.615 | 2.615 | -0.09% |
Apr. 10, 2024 | 2.618 | 2.618 | 2.618 | 2.618 | -0.10% |
Apr. 09, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | 0.12% |
Apr. 08, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | -0.08% |
Apr. 05, 2024 | 2.619 | 2.619 | 2.619 | 2.619 | 0.09% |
Apr. 04, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | -0.11% |
Apr. 03, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | -0.19% |
Apr. 02, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | -0.36% |
Mac 31, 2024 | 2.634 | 2.634 | 2.634 | 2.634 | 0.16% |
Mac 27, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 0.24% |
Tertinggi: 2.634 | Terendah: 2.593 | Perbezaan: 0.042 | Purata: 2.608 | Prbhn. %: -0.991 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan