Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 4.694 | 4.694 | 4.694 | 4.694 | 0.15% |
Mei 01, 2024 | 4.687 | 4.687 | 4.687 | 4.687 | -0.25% |
Apr. 30, 2024 | 4.699 | 4.699 | 4.699 | 4.699 | -0.20% |
Apr. 29, 2024 | 4.708 | 4.708 | 4.708 | 4.708 | -0.08% |
Apr. 26, 2024 | 4.712 | 4.712 | 4.712 | 4.712 | -0.09% |
Apr. 24, 2024 | 4.716 | 4.716 | 4.716 | 4.716 | -0.10% |
Apr. 23, 2024 | 4.721 | 4.721 | 4.721 | 4.721 | 0.55% |
Apr. 22, 2024 | 4.695 | 4.695 | 4.695 | 4.695 | 0.59% |
Apr. 19, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | -0.61% |
Apr. 18, 2024 | 4.696 | 4.696 | 4.696 | 4.696 | -0.15% |
Apr. 17, 2024 | 4.704 | 4.704 | 4.704 | 4.704 | -0.74% |
Apr. 16, 2024 | 4.739 | 4.739 | 4.739 | 4.739 | 0.15% |
Apr. 15, 2024 | 4.732 | 4.732 | 4.732 | 4.732 | 0.80% |
Mei 02, 2024 | 4.694 | 4.694 | 4.694 | 4.694 | 0.15% |
Mei 01, 2024 | 4.687 | 4.687 | 4.687 | 4.687 | -0.25% |
Apr. 30, 2024 | 4.699 | 4.699 | 4.699 | 4.699 | -0.20% |
Apr. 29, 2024 | 4.708 | 4.708 | 4.708 | 4.708 | -0.08% |
Apr. 26, 2024 | 4.712 | 4.712 | 4.712 | 4.712 | -0.09% |
Apr. 24, 2024 | 4.716 | 4.716 | 4.716 | 4.716 | -0.10% |
Apr. 23, 2024 | 4.721 | 4.721 | 4.721 | 4.721 | 0.55% |
Apr. 22, 2024 | 4.695 | 4.695 | 4.695 | 4.695 | 0.59% |
Apr. 19, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | -0.61% |
Apr. 18, 2024 | 4.696 | 4.696 | 4.696 | 4.696 | -0.15% |
Apr. 17, 2024 | 4.704 | 4.704 | 4.704 | 4.704 | -0.74% |
Apr. 16, 2024 | 4.739 | 4.739 | 4.739 | 4.739 | 0.15% |
Apr. 15, 2024 | 4.732 | 4.732 | 4.732 | 4.732 | -1.25% |
Apr. 11, 2024 | 4.792 | 4.792 | 4.792 | 4.792 | 0.43% |
Apr. 10, 2024 | 4.771 | 4.771 | 4.771 | 4.771 | 0.63% |
Apr. 09, 2024 | 4.741 | 4.741 | 4.741 | 4.741 | -0.19% |
Apr. 08, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | -0.24% |
Tertinggi: 4.792 | Terendah: 4.668 | Perbezaan: 0.124 | Purata: 4.713 | Prbhn. %: -1.422 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan