Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 5.540 | 5.540 | 5.540 | 5.540 | 0.86% |
Dis. 20, 2024 | 5.492 | 5.492 | 5.492 | 5.492 | 0.69% |
Dis. 19, 2024 | 5.454 | 5.454 | 5.454 | 5.454 | 0.17% |
Dis. 18, 2024 | 5.445 | 5.445 | 5.445 | 5.445 | -1.62% |
Dis. 17, 2024 | 5.534 | 5.534 | 5.534 | 5.534 | 0.00% |
Dis. 16, 2024 | 5.534 | 5.534 | 5.534 | 5.534 | 0.03% |
Dis. 13, 2024 | 5.533 | 5.533 | 5.533 | 5.533 | 0.09% |
Dis. 12, 2024 | 5.528 | 5.528 | 5.528 | 5.528 | -0.58% |
Dis. 11, 2024 | 5.560 | 5.560 | 5.560 | 5.560 | 0.16% |
Dis. 06, 2024 | 5.551 | 5.551 | 5.551 | 5.551 | 0.91% |
Dis. 05, 2024 | 5.501 | 5.501 | 5.501 | 5.501 | -0.04% |
Dis. 04, 2024 | 5.504 | 5.504 | 5.504 | 5.504 | 1.19% |
Dis. 03, 2024 | 5.439 | 5.439 | 5.439 | 5.439 | -0.08% |
Dis. 02, 2024 | 5.443 | 5.443 | 5.443 | 5.443 | -1.73% |
Dis. 23, 2024 | 5.540 | 5.540 | 5.540 | 5.540 | 0.86% |
Dis. 20, 2024 | 5.492 | 5.492 | 5.492 | 5.492 | 0.69% |
Dis. 19, 2024 | 5.454 | 5.454 | 5.454 | 5.454 | 0.17% |
Dis. 18, 2024 | 5.445 | 5.445 | 5.445 | 5.445 | -1.62% |
Dis. 17, 2024 | 5.534 | 5.534 | 5.534 | 5.534 | 0.00% |
Dis. 16, 2024 | 5.534 | 5.534 | 5.534 | 5.534 | 0.03% |
Dis. 13, 2024 | 5.533 | 5.533 | 5.533 | 5.533 | 0.09% |
Dis. 12, 2024 | 5.528 | 5.528 | 5.528 | 5.528 | -0.58% |
Dis. 11, 2024 | 5.560 | 5.560 | 5.560 | 5.560 | 0.16% |
Dis. 06, 2024 | 5.551 | 5.551 | 5.551 | 5.551 | 0.91% |
Dis. 05, 2024 | 5.501 | 5.501 | 5.501 | 5.501 | -0.04% |
Dis. 04, 2024 | 5.504 | 5.504 | 5.504 | 5.504 | 1.19% |
Dis. 03, 2024 | 5.439 | 5.439 | 5.439 | 5.439 | -0.08% |
Dis. 02, 2024 | 5.443 | 5.443 | 5.443 | 5.443 | 1.31% |
Nov. 30, 2024 | 5.373 | 5.373 | 5.373 | 5.373 | 0.25% |
Nov. 28, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | -0.07% |
Tertinggi: 5.560 | Terendah: 5.360 | Perbezaan: 0.201 | Purata: 5.495 | Prbhn. %: 3.283 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan