Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 5.657 | 5.657 | 5.657 | 5.657 | 0.23% |
Mei 07, 2024 | 5.644 | 5.644 | 5.644 | 5.644 | 1.59% |
Mei 06, 2024 | 5.556 | 5.556 | 5.556 | 5.556 | 0.55% |
Mei 03, 2024 | 5.526 | 5.526 | 5.526 | 5.526 | 0.89% |
Mei 02, 2024 | 5.477 | 5.477 | 5.477 | 5.477 | 0.15% |
Mei 01, 2024 | 5.469 | 5.469 | 5.469 | 5.469 | -1.19% |
Apr. 30, 2024 | 5.534 | 5.534 | 5.534 | 5.534 | 0.20% |
Apr. 29, 2024 | 5.523 | 5.523 | 5.523 | 5.523 | 1.31% |
Apr. 26, 2024 | 5.452 | 5.452 | 5.452 | 5.452 | -0.92% |
Apr. 24, 2024 | 5.502 | 5.502 | 5.502 | 5.502 | 0.03% |
Apr. 23, 2024 | 5.501 | 5.501 | 5.501 | 5.501 | 0.76% |
Apr. 22, 2024 | 5.459 | 5.459 | 5.459 | 5.459 | -3.51% |
Mei 08, 2024 | 5.657 | 5.657 | 5.657 | 5.657 | 0.23% |
Mei 07, 2024 | 5.644 | 5.644 | 5.644 | 5.644 | 1.59% |
Mei 06, 2024 | 5.556 | 5.556 | 5.556 | 5.556 | 0.55% |
Mei 03, 2024 | 5.526 | 5.526 | 5.526 | 5.526 | 0.89% |
Mei 02, 2024 | 5.477 | 5.477 | 5.477 | 5.477 | 0.15% |
Mei 01, 2024 | 5.469 | 5.469 | 5.469 | 5.469 | -1.19% |
Apr. 30, 2024 | 5.534 | 5.534 | 5.534 | 5.534 | 0.20% |
Apr. 29, 2024 | 5.523 | 5.523 | 5.523 | 5.523 | 1.31% |
Apr. 26, 2024 | 5.452 | 5.452 | 5.452 | 5.452 | -0.92% |
Apr. 24, 2024 | 5.502 | 5.502 | 5.502 | 5.502 | 0.03% |
Apr. 23, 2024 | 5.501 | 5.501 | 5.501 | 5.501 | 0.76% |
Apr. 22, 2024 | 5.459 | 5.459 | 5.459 | 5.459 | 1.09% |
Apr. 19, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | -1.01% |
Apr. 18, 2024 | 5.455 | 5.455 | 5.455 | 5.455 | 0.26% |
Apr. 17, 2024 | 5.441 | 5.441 | 5.441 | 5.441 | 0.00% |
Apr. 16, 2024 | 5.441 | 5.441 | 5.441 | 5.441 | -1.85% |
Apr. 15, 2024 | 5.543 | 5.543 | 5.543 | 5.543 | -1.15% |
Apr. 11, 2024 | 5.608 | 5.608 | 5.608 | 5.608 | -0.64% |
Tertinggi: 5.657 | Terendah: 5.400 | Perbezaan: 0.257 | Purata: 5.516 | Prbhn. %: 0.234 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan