Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 15, 2023 | 1.845 | 1.845 | 1.845 | 1.845 | -0.42% |
Dis. 14, 2023 | 1.852 | 1.852 | 1.852 | 1.852 | 3.68% |
Dis. 13, 2023 | 1.787 | 1.787 | 1.787 | 1.787 | 0.44% |
Dis. 12, 2023 | 1.779 | 1.779 | 1.779 | 1.779 | 0.95% |
Dis. 11, 2023 | 1.762 | 1.762 | 1.762 | 1.762 | -0.03% |
Dis. 08, 2023 | 1.763 | 1.763 | 1.763 | 1.763 | 0.42% |
Dis. 07, 2023 | 1.755 | 1.755 | 1.755 | 1.755 | 0.29% |
Dis. 06, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 3.13% |
Dis. 05, 2023 | 1.697 | 1.697 | 1.697 | 1.697 | -1.37% |
Dis. 04, 2023 | 1.721 | 1.721 | 1.721 | 1.721 | 1.60% |
Dis. 01, 2023 | 1.694 | 1.694 | 1.694 | 1.694 | 0.14% |
Nov. 30, 2023 | 1.691 | 1.691 | 1.691 | 1.691 | 0.00% |
Nov. 29, 2023 | 1.691 | 1.691 | 1.691 | 1.691 | 1.00% |
Nov. 28, 2023 | 1.674 | 1.674 | 1.674 | 1.674 | 1.13% |
Nov. 27, 2023 | 1.655 | 1.655 | 1.655 | 1.655 | -1.36% |
Nov. 24, 2023 | 1.678 | 1.678 | 1.678 | 1.678 | 0.59% |
Nov. 23, 2023 | 1.668 | 1.668 | 1.668 | 1.668 | 0.14% |
Nov. 22, 2023 | 1.666 | 1.666 | 1.666 | 1.666 | -1.30% |
Nov. 21, 2023 | 1.688 | 1.688 | 1.688 | 1.688 | -0.73% |
Nov. 20, 2023 | 1.701 | 1.701 | 1.701 | 1.701 | -0.29% |
Nov. 17, 2023 | 1.706 | 1.706 | 1.706 | 1.706 | -0.47% |
Nov. 16, 2023 | 1.714 | 1.714 | 1.714 | 1.714 | -0.87% |
Nov. 15, 2023 | 1.729 | 1.729 | 1.729 | 1.729 | 4.43% |
Nov. 14, 2023 | 1.655 | 1.655 | 1.655 | 1.655 | 0.61% |
Nov. 10, 2023 | 1.645 | 1.645 | 1.645 | 1.645 | -0.16% |
Nov. 09, 2023 | 1.648 | 1.648 | 1.648 | 1.648 | 0.21% |
Nov. 08, 2023 | 1.644 | 1.644 | 1.644 | 1.644 | 0.71% |
Nov. 07, 2023 | 1.633 | 1.633 | 1.633 | 1.633 | -0.28% |
Nov. 06, 2023 | 1.637 | 1.637 | 1.637 | 1.637 | 0.28% |
Nov. 03, 2023 | 1.633 | 1.633 | 1.633 | 1.633 | -11.49% |
Tertinggi: 1.852 | Terendah: 1.633 | Perbezaan: 0.220 | Purata: 1.705 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan