Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.00% |
Dis. 19, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -0.60% |
Dis. 18, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | -0.84% |
Dis. 17, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.06% |
Dis. 16, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -0.18% |
Dis. 13, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.49% |
Dis. 12, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.32% |
Dis. 11, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | -0.30% |
Dis. 06, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.09% |
Dis. 05, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.11% |
Dis. 04, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.33% |
Dis. 03, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 2.16% |
Dis. 20, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.00% |
Dis. 19, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -0.60% |
Dis. 18, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | -0.84% |
Dis. 17, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.06% |
Dis. 16, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -0.18% |
Dis. 13, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.49% |
Dis. 12, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.32% |
Dis. 11, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | -0.30% |
Dis. 06, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.09% |
Dis. 05, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.11% |
Dis. 04, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.33% |
Dis. 03, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.15% |
Dis. 02, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.34% |
Nov. 30, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.12% |
Nov. 28, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.09% |
Nov. 27, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.06% |
Nov. 26, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.00% |
Nov. 25, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.43% |
Tertinggi: 1.042 | Terendah: 1.015 | Perbezaan: 0.028 | Purata: 1.031 | Prbhn. %: -0.927 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan