Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 17, 2023 | 1.165 | 1.165 | 1.165 | 1.165 | 0.60% |
Mac 16, 2023 | 1.158 | 1.158 | 1.158 | 1.158 | -0.25% |
Mac 15, 2023 | 1.161 | 1.161 | 1.161 | 1.161 | 0.00% |
Mac 14, 2023 | 1.160 | 1.160 | 1.160 | 1.160 | -0.23% |
Mac 13, 2023 | 1.163 | 1.163 | 1.163 | 1.163 | 1.20% |
Mac 09, 2023 | 1.149 | 1.149 | 1.149 | 1.149 | 0.12% |
Mac 08, 2023 | 1.148 | 1.148 | 1.148 | 1.148 | 0.00% |
Mac 07, 2023 | 1.148 | 1.148 | 1.148 | 1.148 | 0.00% |
Mac 06, 2023 | 1.148 | 1.148 | 1.148 | 1.148 | 0.10% |
Mac 03, 2023 | 1.147 | 1.147 | 1.147 | 1.147 | 0.31% |
Mac 02, 2023 | 1.144 | 1.144 | 1.144 | 1.144 | -0.30% |
Mac 01, 2023 | 1.147 | 1.147 | 1.147 | 1.147 | -0.23% |
Feb. 28, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | -0.07% |
Feb. 27, 2023 | 1.151 | 1.151 | 1.151 | 1.151 | -0.36% |
Feb. 23, 2023 | 1.155 | 1.155 | 1.155 | 1.155 | 0.14% |
Feb. 22, 2023 | 1.153 | 1.153 | 1.153 | 1.153 | 0.00% |
Feb. 21, 2023 | 1.153 | 1.153 | 1.153 | 1.153 | -0.46% |
Feb. 20, 2023 | 1.158 | 1.158 | 1.158 | 1.158 | 0.00% |
Feb. 17, 2023 | 1.158 | 1.158 | 1.158 | 1.158 | -0.07% |
Feb. 16, 2023 | 1.159 | 1.159 | 1.159 | 1.159 | -0.09% |
Feb. 15, 2023 | 1.160 | 1.160 | 1.160 | 1.160 | -0.16% |
Feb. 14, 2023 | 1.162 | 1.162 | 1.162 | 1.162 | -0.19% |
Feb. 13, 2023 | 1.164 | 1.164 | 1.164 | 1.164 | 0.00% |
Feb. 10, 2023 | 1.164 | 1.164 | 1.164 | 1.164 | -0.35% |
Feb. 09, 2023 | 1.168 | 1.168 | 1.168 | 1.168 | 0.00% |
Feb. 08, 2023 | 1.168 | 1.168 | 1.168 | 1.168 | 0.00% |
Feb. 07, 2023 | 1.168 | 1.168 | 1.168 | 1.168 | -0.17% |
Feb. 06, 2023 | 1.170 | 1.170 | 1.170 | 1.170 | -0.50% |
Feb. 03, 2023 | 1.176 | 1.176 | 1.176 | 1.176 | -0.32% |
Feb. 02, 2023 | 1.179 | 1.179 | 1.179 | 1.179 | 1.26% |
Tertinggi: 1.179 | Terendah: 1.144 | Perbezaan: 0.036 | Purata: 1.158 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan