Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 17, 2023 | 4.074 | 4.074 | 4.074 | 4.074 | -1.39% |
Mac 16, 2023 | 4.131 | 4.131 | 4.131 | 4.131 | 1.06% |
Mac 15, 2023 | 4.088 | 4.088 | 4.088 | 4.088 | -1.22% |
Mac 14, 2023 | 4.139 | 4.139 | 4.139 | 4.139 | 2.37% |
Mac 13, 2023 | 4.043 | 4.043 | 4.043 | 4.043 | -4.07% |
Mac 09, 2023 | 4.214 | 4.214 | 4.214 | 4.214 | -1.71% |
Mac 08, 2023 | 4.287 | 4.287 | 4.287 | 4.287 | 0.20% |
Mac 07, 2023 | 4.279 | 4.279 | 4.279 | 4.279 | 0.30% |
Mac 06, 2023 | 4.266 | 4.266 | 4.266 | 4.266 | 0.02% |
Mac 03, 2023 | 4.265 | 4.265 | 4.265 | 4.265 | 1.47% |
Mac 02, 2023 | 4.203 | 4.203 | 4.203 | 4.203 | 1.06% |
Mac 01, 2023 | 4.160 | 4.160 | 4.160 | 4.160 | -0.15% |
Feb. 28, 2023 | 4.166 | 4.166 | 4.166 | 4.166 | 0.19% |
Feb. 27, 2023 | 4.158 | 4.158 | 4.158 | 4.158 | -0.07% |
Feb. 23, 2023 | 4.161 | 4.161 | 4.161 | 4.161 | 0.52% |
Feb. 22, 2023 | 4.139 | 4.139 | 4.139 | 4.139 | 0.97% |
Feb. 21, 2023 | 4.099 | 4.099 | 4.099 | 4.099 | -1.65% |
Feb. 20, 2023 | 4.168 | 4.168 | 4.168 | 4.168 | -0.87% |
Feb. 17, 2023 | 4.205 | 4.205 | 4.205 | 4.205 | 0.00% |
Feb. 16, 2023 | 4.205 | 4.205 | 4.205 | 4.205 | -1.37% |
Feb. 15, 2023 | 4.263 | 4.263 | 4.263 | 4.263 | 2.24% |
Feb. 14, 2023 | 4.170 | 4.170 | 4.170 | 4.170 | -0.10% |
Feb. 13, 2023 | 4.174 | 4.174 | 4.174 | 4.174 | 0.72% |
Feb. 10, 2023 | 4.144 | 4.144 | 4.144 | 4.144 | -0.70% |
Feb. 09, 2023 | 4.173 | 4.173 | 4.173 | 4.173 | -0.64% |
Feb. 08, 2023 | 4.200 | 4.200 | 4.200 | 4.200 | -1.19% |
Feb. 07, 2023 | 4.251 | 4.251 | 4.251 | 4.251 | -0.14% |
Feb. 06, 2023 | 4.257 | 4.257 | 4.257 | 4.257 | 0.00% |
Feb. 03, 2023 | 4.258 | 4.258 | 4.258 | 4.258 | 0.18% |
Feb. 02, 2023 | 4.250 | 4.250 | 4.250 | 4.250 | 4.32% |
Tertinggi: 4.287 | Terendah: 4.043 | Perbezaan: 0.245 | Purata: 4.186 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan